| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,600,496 | +3,534 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
275
|
N/A |
| 2024/04/27 | 1,596,962 | +455 (+0.03%) |
1,499,000
|
1,199,900
|
4,977,600
|
278
|
N/A |
| 2024/04/26 | 1,596,507 | +3,564 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
276
|
N/A |
| 2024/04/25 | 1,592,943 | +10,134 (+0.64%) |
1,498,000
|
1,199,900
|
4,977,600
|
274
|
1以上 |
| 2024/04/24 | 1,582,809 | +18,349 (+1.17%) |
1,498,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
| 2024/04/23 | 1,564,460 | -1,406 (-0.09%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
| 2024/04/22 | 1,565,866 | +987 (+0.06%) |
1,485,000
|
1,138,000
|
4,977,600
|
280
|
1以上 |
| 2024/04/21 | 1,564,879 | +2,673 (+0.17%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
| 2024/04/20 | 1,562,206 | +4,903 (+0.31%) |
1,479,600
|
1,199,900
|
4,977,600
|
273
|
1以上 |
| 2024/04/19 | 1,557,303 | +1,185 (+0.08%) |
1,478,000
|
1,199,900
|
4,977,600
|
277
|
1以上 |
| 2024/04/18 | 1,556,118 | +1,639 (+0.11%) |
1,478,000
|
1,199,900
|
4,977,600
|
279
|
1以上 |
| 2024/04/17 | 1,554,479 | -1,572 (-0.1%) |
1,473,000
|
1,199,900
|
4,977,600
|
280
|
1以上 |
| 2024/04/16 | 1,556,051 | +811 (+0.05%) |
1,478,000
|
1,199,900
|
4,977,600
|
285
|
1以上 |
| 2024/04/15 | 1,555,240 | -1,902 (-0.12%) |
1,478,000
|
1,199,900
|
4,977,600
|
289
|
1以上 |
| 2024/04/14 | 1,557,142 | +440 (+0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
| 2024/04/13 | 1,556,702 | -2,558 (-0.16%) |
1,478,000
|
1,090,000
|
4,977,600
|
294
|
1以上 |
| 2024/04/12 | 1,559,260 | -2,263 (-0.14%) |
1,474,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
| 2024/04/11 | 1,561,523 | -1,338 (-0.09%) |
1,479,300
|
1,090,000
|
4,977,600
|
292
|
1以上 |
| 2024/04/10 | 1,562,861 | +103 (+0.01%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
| 2024/04/09 | 1,562,758 | -6,437 (-0.41%) |
1,479,000
|
1,090,000
|
4,977,600
|
279
|
1以上 |
| 2024/04/08 | 1,569,195 | -64 (-0.0%) |
1,482,500
|
1,090,000
|
4,977,600
|
282
|
1以上 |
| 2024/04/07 | 1,569,259 | +4,664 (+0.3%) |
1,485,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
| 2024/04/06 | 1,564,595 | +333 (+0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
283
|
1以上 |
| 2024/04/05 | 1,564,262 | +1,423 (+0.09%) |
1,478,500
|
1,090,000
|
4,977,600
|
284
|
1以上 |
| 2024/04/04 | 1,562,839 | -423 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
| 2024/04/03 | 1,563,262 | -381 (-0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
| 2024/04/02 | 1,563,643 | -107 (-0.01%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
| 2024/04/01 | 1,563,750 | -1,791 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
| 2024/03/31 | 1,565,541 | -462 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
| 2024/03/30 | 1,566,003 | +196 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
| 2024/03/29 | 1,565,807 | +3,063 (+0.2%) |
1,468,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
| 2024/03/28 | 1,562,744 | -8,649 (-0.55%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
| 2024/03/27 | 1,571,393 | +5,173 (+0.33%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
| 2024/03/26 | 1,566,220 | +275 (+0.02%) |
1,473,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
| 2024/03/25 | 1,565,945 | +377 (+0.02%) |
1,468,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
| 2024/03/24 | 1,565,568 | +3,534 (+0.23%) |
1,468,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
| 2024/03/23 | 1,562,034 | -1,381 (-0.09%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
| 2024/03/22 | 1,563,415 | +955 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
| 2024/03/21 | 1,562,460 | -5,689 (-0.36%) |
1,468,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
| 2024/03/20 | 1,568,149 | -5,285 (-0.34%) |
1,468,000
|
1,090,000
|
4,977,600
|
309
|
1以上 |
| 2024/03/19 | 1,573,434 | +7,037 (+0.45%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
| 2024/03/18 | 1,566,397 | +2,381 (+0.15%) |
1,473,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
| 2024/03/17 | 1,564,016 | +785 (+0.05%) |
1,468,000
|
1,090,000
|
4,977,600
|
314
|
1以上 |
| 2024/03/16 | 1,563,231 | +2,262 (+0.14%) |
1,468,000
|
1,090,000
|
4,977,600
|
316
|
1以上 |
| 2024/03/15 | 1,560,969 | +2,563 (+0.16%) |
1,463,760
|
1,090,000
|
4,977,600
|
313
|
1以上 |
| 2024/03/14 | 1,558,406 | -1,641 (-0.11%) |
1,458,000
|
1,090,000
|
4,977,600
|
317
|
1以上 |
| 2024/03/13 | 1,560,047 | -550 (-0.04%) |
1,460,880
|
1,090,000
|
4,977,600
|
314
|
1以上 |
| 2024/03/12 | 1,560,597 | -1,010 (-0.06%) |
1,458,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
| 2024/03/11 | 1,561,607 | -3,731 (-0.24%) |
1,460,880
|
1,090,000
|
4,977,600
|
312
|
1以上 |
| 2024/03/10 | 1,565,338 | +452 (+0.03%) |
1,466,850
|
1,090,000
|
4,977,600
|
313
|
1以上 |
| 2024/03/09 | 1,564,886 | +436 (+0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
318
|
1以上 |
| 2024/03/08 | 1,564,450 | -385 (-0.02%) |
1,466,850
|
1,090,000
|
4,977,600
|
317
|
1以上 |
| 2024/03/07 | 1,564,835 | -5,177 (-0.33%) |
1,465,305
|
1,090,000
|
4,977,600
|
320
|
1以上 |
| 2024/03/06 | 1,570,012 | -2,321 (-0.15%) |
1,458,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
| 2024/03/05 | 1,572,333 | +59 (+0.0%) |
1,463,760
|
1,090,000
|
4,977,600
|
299
|
1以上 |
| 2024/03/04 | 1,572,274 | -1,080 (-0.07%) |
1,463,760
|
1,090,000
|
4,977,600
|
297
|
1以上 |
| 2024/03/03 | 1,573,354 | +747 (+0.05%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
| 2024/03/02 | 1,572,607 | -2,392 (-0.15%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
| 2024/03/01 | 1,574,999 | +967 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
| 2024/02/29 | 1,574,032 | -1,994 (-0.13%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
| 2024/02/28 | 1,576,026 | +120 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
301
|
0 |
| 2024/02/27 | 1,575,906 | -498 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
296
|
1以上 |
| 2024/02/26 | 1,576,404 | -1,829 (-0.12%) |
1,473,000
|
1,090,000
|
4,977,600
|
300
|
1以上 |
| 2024/02/25 | 1,578,233 | -473 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
| 2024/02/24 | 1,578,706 | +1,049 (+0.07%) |
1,480,000
|
1,090,000
|
4,977,600
|
305
|
1以上 |
| 2024/02/23 | 1,577,657 | +3,533 (+0.22%) |
1,478,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
| 2024/02/22 | 1,574,124 | +3,054 (+0.19%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
| 2024/02/21 | 1,571,070 | -1,739 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
317
|
1以上 |
| 2024/02/20 | 1,572,809 | -785 (-0.05%) |
1,468,000
|
1,090,000
|
4,977,600
|
312
|
1以上 |
| 2024/02/19 | 1,573,594 | -5,021 (-0.32%) |
1,478,000
|
1,090,000
|
4,977,600
|
312
|
1以上 |
| 2024/02/18 | 1,578,615 | -1,921 (-0.12%) |
1,485,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
| 2024/02/17 | 1,580,536 | -1,761 (-0.11%) |
1,495,000
|
1,090,000
|
4,977,600
|
313
|
1以上 |
| 2024/02/16 | 1,582,297 | +247 (+0.02%) |
1,511,461
|
1,090,000
|
4,977,600
|
322
|
1以上 |
| 2024/02/15 | 1,582,050 | +2,209 (+0.14%) |
1,518,000
|
568,000
|
4,977,600
|
325
|
1以上 |
| 2024/02/14 | 1,579,841 | -2,401 (-0.15%) |
1,517,000
|
568,000
|
4,977,600
|
326
|
1以上 |
| 2024/02/13 | 1,582,242 | +562 (+0.04%) |
1,517,000
|
568,000
|
4,977,600
|
327
|
1以上 |
| 2024/02/12 | 1,581,680 | -835 (-0.05%) |
1,517,000
|
568,000
|
4,977,600
|
329
|
1以上 |
| 2024/02/11 | 1,582,515 | -5,258 (-0.33%) |
1,517,500
|
568,000
|
4,977,600
|
328
|
1以上 |
| 2024/02/10 | 1,587,773 | +1,234 (+0.08%) |
1,528,000
|
568,000
|
4,977,600
|
325
|
1以上 |
| 2024/02/09 | 1,586,539 | +8,119 (+0.51%) |
1,528,000
|
568,000
|
4,977,600
|
321
|
1以上 |
| 2024/02/08 | 1,578,420 | +717 (+0.05%) |
1,515,850
|
568,000
|
4,977,600
|
326
|
1以上 |
| 2024/02/07 | 1,577,703 | -240 (-0.02%) |
1,518,000
|
568,000
|
4,977,600
|
322
|
1以上 |
| 2024/02/06 | 1,577,943 | -64 (-0.0%) |
1,517,500
|
568,000
|
4,977,600
|
316
|
1以上 |
| 2024/02/05 | 1,578,007 | -2,335 (-0.15%) |
1,518,000
|
568,000
|
4,977,600
|
318
|
1以上 |
| 2024/02/04 | 1,580,342 | -821 (-0.05%) |
1,528,000
|
568,000
|
4,977,600
|
325
|
1以上 |
| 2024/02/03 | 1,581,163 | +1,197 (+0.08%) |
1,528,925
|
568,000
|
4,977,600
|
330
|
1以上 |
| 2024/02/02 | 1,579,966 | +9,067 (+0.58%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
| 2024/02/01 | 1,570,899 | -1,133 (-0.07%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
| 2024/01/31 | 1,572,032 | -1,542 (-0.1%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
| 2024/01/30 | 1,573,574 | -6,240 (-0.39%) |
1,528,925
|
568,000
|
4,977,600
|
336
|
1以上 |
| 2024/01/29 | 1,579,814 | -262 (-0.02%) |
1,543,000
|
568,000
|
4,977,600
|
336
|
1以上 |
| 2024/01/28 | 1,580,076 | -1,886 (-0.12%) |
1,537,800
|
568,000
|
4,977,600
|
334
|
1以上 |
| 2024/01/27 | 1,581,962 | -145 (-0.01%) |
1,548,000
|
568,000
|
4,977,600
|
331
|
1以上 |
| 2024/01/26 | 1,582,107 | -577 (-0.04%) |
1,548,000
|
568,000
|
4,977,600
|
331
|
1以上 |
| 2024/01/25 | 1,582,684 | +3,025 (+0.19%) |
1,548,000
|
568,000
|
4,977,600
|
334
|
1以上 |
| 2024/01/24 | 1,579,659 | -4,010 (-0.25%) |
1,558,000
|
568,000
|
4,977,600
|
333
|
1以上 |
| 2024/01/23 | 1,583,669 | -61 (-0.0%) |
1,562,000
|
568,000
|
4,977,600
|
334
|
1以上 |
| 2024/01/22 | 1,583,730 | -550 (-0.03%) |
1,562,000
|
568,000
|
4,977,600
|
334
|
1以上 |
| 2024/01/21 | 1,584,280 | -2,738 (-0.17%) |
1,562,000
|
568,000
|
4,977,600
|
336
|
1以上 |
| 2024/01/20 | 1,587,018 | -3,607 (-0.23%) |
1,575,500
|
568,000
|
4,977,600
|
338
|
0 |
| 2024/01/19 | 1,590,625 | -1,146 (-0.07%) |
1,578,000
|
568,000
|
4,977,600
|
344
|
1以上 |
| 2024/01/18 | 1,591,771 | -2,285 (-0.14%) |
1,587,500
|
568,000
|
4,977,600
|
340
|
0 |
| 2024/01/17 | 1,594,056 | +1,995 (+0.13%) |
1,595,000
|
568,000
|
4,977,600
|
344
|
1以上 |
| 2024/01/16 | 1,592,061 | -2,621 (-0.16%) |
1,580,000
|
568,000
|
4,977,600
|
341
|
0 |
| 2024/01/15 | 1,594,682 | +61 (+0.0%) |
1,595,000
|
568,000
|
4,977,600
|
346
|
1以上 |
| 2024/01/14 | 1,594,621 | -1,076 (-0.07%) |
1,595,000
|
568,000
|
4,977,600
|
349
|
1以上 |
| 2024/01/13 | 1,595,697 | -1,236 (-0.08%) |
1,595,000
|
568,000
|
4,977,600
|
345
|
1以上 |
| 2024/01/12 | 1,596,933 | +1,645 (+0.1%) |
1,595,000
|
568,000
|
4,977,600
|
354
|
1以上 |
| 2024/01/11 | 1,595,288 | +1,113 (+0.07%) |
1,595,000
|
568,000
|
4,977,600
|
358
|
1以上 |
| 2024/01/10 | 1,594,175 | +1,765 (+0.11%) |
1,595,000
|
568,000
|
4,977,600
|
362
|
1以上 |
| 2024/01/09 | 1,592,410 | +1,951 (+0.12%) |
1,594,000
|
568,000
|
4,977,600
|
361
|
1以上 |
| 2024/01/08 | 1,590,459 | +2,908 (+0.18%) |
1,578,000
|
568,000
|
4,977,600
|
352
|
1以上 |
| 2024/01/07 | 1,587,551 | +5,207 (+0.33%) |
1,578,000
|
568,000
|
4,977,600
|
348
|
1以上 |
| 2024/01/06 | 1,582,344 | +237 (+0.01%) |
1,578,000
|
568,000
|
4,977,600
|
341
|
1以上 |
| 2024/01/05 | 1,582,107 | +53 (+0.0%) |
1,575,000
|
568,000
|
4,977,600
|
341
|
1以上 |
| 2024/01/04 | 1,582,054 | -5,228 (-0.33%) |
1,575,500
|
568,000
|
4,977,600
|
344
|
1以上 |
| 2024/01/03 | 1,587,282 | +2,414 (+0.15%) |
1,578,000
|
568,000
|
4,977,600
|
343
|
1以上 |
| 2024/01/02 | 1,584,868 | +722 (+0.05%) |
1,576,000
|
568,000
|
4,977,600
|
345
|
1以上 |
| 2024/01/01 | 1,584,146 | -11,374 (-0.71%) |
1,575,500
|
568,000
|
4,977,600
|
348
|
1以上 |
なら、