日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 3,221,370 | +23,825 (+0.75%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
N/A |
2024/04/25 | 3,197,545 | -5,000 (-0.16%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
N/A |
2024/04/24 | 3,202,545 | -7,341 (-0.23%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
N/A |
2024/04/23 | 3,209,886 | +19,109 (+0.6%) |
2,928,000
|
1,628,000
|
8,580,000
|
53
|
1以上 |
2024/04/22 | 3,190,777 | +21,360 (+0.67%) |
2,928,000
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/04/21 | 3,169,417 | +2,727 (+0.09%) |
2,928,000
|
1,628,000
|
8,580,000
|
55
|
0 |
2024/04/20 | 3,166,690 | -15,531 (-0.49%) |
2,848,000
|
1,628,000
|
8,580,000
|
55
|
1以上 |
2024/04/19 | 3,182,221 | -98,397 (-3.0%) |
2,848,000
|
1,628,000
|
8,580,000
|
54
|
1以上 |
2024/04/18 | 3,280,618 | -29,125 (-0.88%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
2024/04/17 | 3,309,743 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/16 | 3,309,743 | -28,420 (-0.85%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/15 | 3,338,163 | +0 (+0.0%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
2024/04/14 | 3,338,163 | +19,451 (+0.59%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
2024/04/13 | 3,318,712 | +29,566 (+0.9%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/12 | 3,289,146 | +11,883 (+0.36%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
2024/04/11 | 3,277,263 | -28,720 (-0.87%) |
2,963,925
|
1,628,000
|
8,580,000
|
50
|
1以上 |
2024/04/10 | 3,305,983 | +30,078 (+0.92%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
1以上 |
2024/04/09 | 3,275,905 | +0 (+0.0%) |
2,970,000
|
1,580,000
|
8,580,000
|
51
|
1以上 |
2024/04/08 | 3,275,905 | +96,495 (+3.03%) |
2,970,000
|
1,580,000
|
8,580,000
|
51
|
0 |
2024/04/07 | 3,179,410 | +4,049 (+0.13%) |
2,902,925
|
1,580,000
|
8,580,000
|
54
|
1以上 |
2024/04/06 | 3,175,361 | -1,854 (-0.06%) |
2,848,000
|
1,580,000
|
8,580,000
|
53
|
0 |
2024/04/05 | 3,177,215 | +910 (+0.03%) |
2,848,000
|
1,600,000
|
8,580,000
|
52
|
1以上 |
2024/04/04 | 3,176,305 | -33,901 (-1.06%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
2024/04/03 | 3,210,206 | +24,052 (+0.75%) |
2,957,850
|
1,600,000
|
8,580,000
|
55
|
0 |
2024/04/02 | 3,186,154 | +21,161 (+0.67%) |
2,902,925
|
1,600,000
|
8,580,000
|
56
|
1以上 |
2024/04/01 | 3,164,993 | +29,667 (+0.95%) |
2,848,000
|
1,600,000
|
8,580,000
|
57
|
1以上 |
2024/03/31 | 3,135,326 | -13,789 (-0.44%) |
2,848,000
|
1,600,000
|
8,580,000
|
54
|
1以上 |
2024/03/30 | 3,149,115 | +21,372 (+0.68%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
2024/03/29 | 3,127,743 | -21,655 (-0.69%) |
2,848,000
|
1,600,000
|
8,580,000
|
54
|
0 |
2024/03/28 | 3,149,398 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
2024/03/27 | 3,149,398 | -1,321 (-0.04%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |