日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 109,778 | +76 (+0.07%) |
89,800
|
50,000
|
753,800
|
1,107
|
N/A |
2024/04/28 | 109,702 | +132 (+0.12%) |
89,760
|
50,000
|
753,800
|
1,101
|
N/A |
2024/04/27 | 109,570 | -362 (-0.33%) |
89,760
|
50,000
|
753,800
|
1,103
|
N/A |
2024/04/26 | 109,932 | +26 (+0.02%) |
89,800
|
50,000
|
753,800
|
1,096
|
1以上 |
2024/04/25 | 109,906 | +71 (+0.06%) |
89,800
|
50,000
|
753,800
|
1,098
|
1以上 |
2024/04/24 | 109,835 | -208 (-0.19%) |
89,800
|
50,380
|
753,800
|
1,101
|
1以上 |
2024/04/23 | 110,043 | -421 (-0.38%) |
89,800
|
50,380
|
753,800
|
1,100
|
1以上 |
2024/04/22 | 110,464 | +142 (+0.13%) |
89,800
|
50,380
|
753,800
|
1,099
|
1以上 |
2024/04/21 | 110,322 | +1,296 (+1.19%) |
89,800
|
50,380
|
753,800
|
1,117
|
1以上 |
2024/04/20 | 109,026 | +126 (+0.12%) |
89,760
|
50,050
|
753,800
|
1,116
|
1以上 |
2024/04/19 | 108,900 | -237 (-0.22%) |
89,800
|
50,050
|
753,800
|
1,123
|
1以上 |
2024/04/18 | 109,137 | +580 (+0.53%) |
89,800
|
50,050
|
753,800
|
1,106
|
1以上 |
2024/04/17 | 108,557 | -146 (-0.13%) |
89,800
|
50,050
|
753,800
|
1,121
|
1以上 |
2024/04/16 | 108,703 | -354 (-0.32%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
2024/04/15 | 109,057 | +47 (+0.04%) |
89,800
|
50,055
|
753,800
|
1,089
|
1以上 |
2024/04/14 | 109,010 | +219 (+0.2%) |
89,800
|
50,055
|
753,800
|
1,090
|
1以上 |
2024/04/13 | 108,791 | -109 (-0.1%) |
89,800
|
50,055
|
753,800
|
1,100
|
1以上 |
2024/04/12 | 108,900 | +219 (+0.2%) |
89,800
|
50,349
|
753,800
|
1,105
|
1以上 |
2024/04/11 | 108,681 | -49 (-0.05%) |
89,800
|
50,349
|
753,800
|
1,108
|
1以上 |
2024/04/10 | 108,730 | +20 (+0.02%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
2024/04/09 | 108,710 | -475 (-0.44%) |
89,800
|
50,055
|
753,800
|
1,122
|
1以上 |
2024/04/08 | 109,185 | -192 (-0.18%) |
90,000
|
50,055
|
753,800
|
1,126
|
1以上 |
2024/04/07 | 109,377 | +239 (+0.22%) |
89,800
|
50,055
|
753,800
|
1,126
|
1以上 |
2024/04/06 | 109,138 | -197 (-0.18%) |
89,800
|
50,380
|
753,800
|
1,127
|
1以上 |
2024/04/05 | 109,335 | -483 (-0.44%) |
89,800
|
50,380
|
753,800
|
1,134
|
1以上 |
2024/04/04 | 109,818 | -202 (-0.18%) |
89,780
|
50,380
|
753,800
|
1,106
|
1以上 |
2024/04/03 | 110,020 | +66 (+0.06%) |
89,800
|
50,380
|
753,800
|
1,093
|
1以上 |
2024/04/02 | 109,954 | -45 (-0.04%) |
89,800
|
50,380
|
753,800
|
1,081
|
1以上 |
2024/04/01 | 109,999 | -87 (-0.08%) |
89,800
|
50,380
|
753,800
|
1,079
|
1以上 |
2024/03/31 | 110,086 | -141 (-0.13%) |
89,800
|
50,380
|
753,800
|
1,092
|
1以上 |
2024/03/30 | 110,227 | -173 (-0.16%) |
89,800
|
50,380
|
753,800
|
1,090
|
1以上 |
2024/03/29 | 110,400 | +330 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,095
|
1以上 |