| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 109,778 | +76 (+0.07%) |
89,800
|
50,000
|
753,800
|
1,107
|
N/A |
| 2024/04/28 | 109,702 | +132 (+0.12%) |
89,760
|
50,000
|
753,800
|
1,101
|
N/A |
| 2024/04/27 | 109,570 | -362 (-0.33%) |
89,760
|
50,000
|
753,800
|
1,103
|
N/A |
| 2024/04/26 | 109,932 | +26 (+0.02%) |
89,800
|
50,000
|
753,800
|
1,096
|
1以上 |
| 2024/04/25 | 109,906 | +71 (+0.06%) |
89,800
|
50,000
|
753,800
|
1,098
|
1以上 |
| 2024/04/24 | 109,835 | -208 (-0.19%) |
89,800
|
50,380
|
753,800
|
1,101
|
1以上 |
| 2024/04/23 | 110,043 | -421 (-0.38%) |
89,800
|
50,380
|
753,800
|
1,100
|
1以上 |
| 2024/04/22 | 110,464 | +142 (+0.13%) |
89,800
|
50,380
|
753,800
|
1,099
|
1以上 |
| 2024/04/21 | 110,322 | +1,296 (+1.19%) |
89,800
|
50,380
|
753,800
|
1,117
|
1以上 |
| 2024/04/20 | 109,026 | +126 (+0.12%) |
89,760
|
50,050
|
753,800
|
1,116
|
1以上 |
| 2024/04/19 | 108,900 | -237 (-0.22%) |
89,800
|
50,050
|
753,800
|
1,123
|
1以上 |
| 2024/04/18 | 109,137 | +580 (+0.53%) |
89,800
|
50,050
|
753,800
|
1,106
|
1以上 |
| 2024/04/17 | 108,557 | -146 (-0.13%) |
89,800
|
50,050
|
753,800
|
1,121
|
1以上 |
| 2024/04/16 | 108,703 | -354 (-0.32%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
| 2024/04/15 | 109,057 | +47 (+0.04%) |
89,800
|
50,055
|
753,800
|
1,089
|
1以上 |
| 2024/04/14 | 109,010 | +219 (+0.2%) |
89,800
|
50,055
|
753,800
|
1,090
|
1以上 |
| 2024/04/13 | 108,791 | -109 (-0.1%) |
89,800
|
50,055
|
753,800
|
1,100
|
1以上 |
| 2024/04/12 | 108,900 | +219 (+0.2%) |
89,800
|
50,349
|
753,800
|
1,105
|
1以上 |
| 2024/04/11 | 108,681 | -49 (-0.05%) |
89,800
|
50,349
|
753,800
|
1,108
|
1以上 |
| 2024/04/10 | 108,730 | +20 (+0.02%) |
89,800
|
50,055
|
753,800
|
1,113
|
1以上 |
| 2024/04/09 | 108,710 | -475 (-0.44%) |
89,800
|
50,055
|
753,800
|
1,122
|
1以上 |
| 2024/04/08 | 109,185 | -192 (-0.18%) |
90,000
|
50,055
|
753,800
|
1,126
|
1以上 |
| 2024/04/07 | 109,377 | +239 (+0.22%) |
89,800
|
50,055
|
753,800
|
1,126
|
1以上 |
| 2024/04/06 | 109,138 | -197 (-0.18%) |
89,800
|
50,380
|
753,800
|
1,127
|
1以上 |
| 2024/04/05 | 109,335 | -483 (-0.44%) |
89,800
|
50,380
|
753,800
|
1,134
|
1以上 |
| 2024/04/04 | 109,818 | -202 (-0.18%) |
89,780
|
50,380
|
753,800
|
1,106
|
1以上 |
| 2024/04/03 | 110,020 | +66 (+0.06%) |
89,800
|
50,380
|
753,800
|
1,093
|
1以上 |
| 2024/04/02 | 109,954 | -45 (-0.04%) |
89,800
|
50,380
|
753,800
|
1,081
|
1以上 |
| 2024/04/01 | 109,999 | -87 (-0.08%) |
89,800
|
50,380
|
753,800
|
1,079
|
1以上 |
| 2024/03/31 | 110,086 | -141 (-0.13%) |
89,800
|
50,380
|
753,800
|
1,092
|
1以上 |
| 2024/03/30 | 110,227 | -173 (-0.16%) |
89,800
|
50,380
|
753,800
|
1,090
|
1以上 |
| 2024/03/29 | 110,400 | +330 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,095
|
1以上 |
| 2024/03/28 | 110,070 | +341 (+0.31%) |
89,800
|
50,380
|
753,800
|
1,097
|
1以上 |
| 2024/03/27 | 109,729 | +844 (+0.78%) |
89,470
|
50,380
|
753,800
|
1,098
|
1以上 |
| 2024/03/26 | 108,885 | -127 (-0.12%) |
89,040
|
50,380
|
753,800
|
1,100
|
1以上 |
| 2024/03/25 | 109,012 | +139 (+0.13%) |
89,750
|
50,380
|
753,800
|
1,088
|
1以上 |
| 2024/03/24 | 108,873 | +355 (+0.33%) |
89,780
|
50,380
|
753,800
|
1,098
|
1以上 |
| 2024/03/23 | 108,518 | -560 (-0.51%) |
89,760
|
50,380
|
753,800
|
1,091
|
1以上 |
| 2024/03/22 | 109,078 | -942 (-0.86%) |
89,760
|
50,380
|
753,800
|
1,074
|
1以上 |
| 2024/03/21 | 110,020 | +334 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,077
|
1以上 |
| 2024/03/20 | 109,686 | -1,488 (-1.34%) |
89,800
|
50,380
|
753,800
|
1,078
|
1以上 |
| 2024/03/19 | 111,174 | +843 (+0.76%) |
90,365
|
50,380
|
753,800
|
1,076
|
1以上 |
| 2024/03/18 | 110,331 | -84 (-0.08%) |
90,045
|
50,380
|
753,800
|
1,066
|
1以上 |
| 2024/03/17 | 110,415 | +214 (+0.19%) |
91,200
|
50,380
|
753,800
|
1,071
|
1以上 |
| 2024/03/16 | 110,201 | -104 (-0.09%) |
91,200
|
50,380
|
753,800
|
1,069
|
1以上 |
| 2024/03/15 | 110,305 | -811 (-0.73%) |
90,920
|
50,380
|
753,800
|
1,074
|
1以上 |
| 2024/03/14 | 111,116 | -457 (-0.41%) |
91,435
|
50,380
|
753,800
|
1,054
|
1以上 |
| 2024/03/13 | 111,573 | +1 (+0.0%) |
92,400
|
50,380
|
753,800
|
1,067
|
1以上 |
| 2024/03/12 | 111,572 | +129 (+0.12%) |
90,920
|
50,490
|
753,800
|
1,072
|
1以上 |
| 2024/03/11 | 111,443 | +173 (+0.16%) |
89,800
|
50,134
|
753,800
|
1,085
|
1以上 |
| 2024/03/10 | 111,270 | -56 (-0.05%) |
89,800
|
50,134
|
753,800
|
1,097
|
1以上 |
| 2024/03/09 | 111,326 | -478 (-0.43%) |
90,000
|
50,000
|
753,800
|
1,084
|
1以上 |
| 2024/03/08 | 111,804 | +205 (+0.18%) |
91,200
|
50,000
|
753,800
|
1,087
|
1以上 |
| 2024/03/07 | 111,599 | -171 (-0.15%) |
90,000
|
50,000
|
753,800
|
1,095
|
1以上 |
| 2024/03/06 | 111,770 | +179 (+0.16%) |
92,190
|
50,000
|
753,800
|
1,082
|
1以上 |
| 2024/03/05 | 111,591 | -266 (-0.24%) |
89,760
|
50,000
|
753,800
|
1,045
|
1以上 |
| 2024/03/04 | 111,857 | -354 (-0.32%) |
89,800
|
50,000
|
753,800
|
1,052
|
1以上 |
| 2024/03/03 | 112,211 | -494 (-0.44%) |
89,800
|
50,000
|
753,800
|
1,064
|
1以上 |
| 2024/03/02 | 112,705 | -135 (-0.12%) |
90,000
|
50,000
|
753,800
|
1,076
|
1以上 |
| 2024/03/01 | 112,840 | -289 (-0.26%) |
90,000
|
50,000
|
753,800
|
1,069
|
1以上 |
| 2024/02/29 | 113,129 | -389 (-0.34%) |
91,670
|
50,000
|
753,800
|
1,077
|
1以上 |
| 2024/02/28 | 113,518 | +36 (+0.03%) |
93,000
|
50,000
|
753,800
|
1,058
|
1以上 |
| 2024/02/27 | 113,482 | -76 (-0.07%) |
91,825
|
50,000
|
753,800
|
1,052
|
1以上 |
| 2024/02/26 | 113,558 | +371 (+0.33%) |
92,600
|
50,000
|
753,800
|
1,045
|
1以上 |
| 2024/02/25 | 113,187 | +432 (+0.38%) |
92,600
|
50,000
|
753,800
|
1,058
|
1以上 |
| 2024/02/24 | 112,755 | -339 (-0.3%) |
91,200
|
50,000
|
753,800
|
1,083
|
1以上 |
| 2024/02/23 | 113,094 | -749 (-0.66%) |
92,290
|
50,000
|
753,800
|
1,084
|
1以上 |
| 2024/02/22 | 113,843 | -336 (-0.29%) |
93,645
|
50,000
|
753,800
|
1,098
|
1以上 |
| 2024/02/21 | 114,179 | +68 (+0.06%) |
94,800
|
50,000
|
753,800
|
1,116
|
1以上 |
| 2024/02/20 | 114,111 | +322 (+0.28%) |
94,800
|
50,000
|
753,800
|
1,101
|
1以上 |
| 2024/02/19 | 113,789 | +255 (+0.22%) |
94,800
|
50,000
|
753,800
|
1,089
|
1以上 |
| 2024/02/18 | 113,534 | +762 (+0.68%) |
93,000
|
50,000
|
753,800
|
1,104
|
1以上 |
| 2024/02/17 | 112,772 | +145 (+0.13%) |
93,000
|
50,000
|
753,800
|
1,113
|
1以上 |
| 2024/02/16 | 112,627 | +561 (+0.5%) |
93,000
|
50,000
|
753,800
|
1,103
|
1以上 |
| 2024/02/15 | 112,066 | -264 (-0.24%) |
93,000
|
50,000
|
753,800
|
1,111
|
1以上 |
| 2024/02/14 | 112,330 | -372 (-0.33%) |
93,000
|
50,000
|
753,800
|
1,108
|
1以上 |
| 2024/02/13 | 112,702 | +376 (+0.33%) |
93,000
|
50,000
|
753,800
|
1,092
|
1以上 |
| 2024/02/12 | 112,326 | +1,504 (+1.36%) |
93,000
|
50,000
|
753,800
|
1,106
|
1以上 |
| 2024/02/11 | 110,822 | +384 (+0.35%) |
90,000
|
50,000
|
753,800
|
1,029
|
1以上 |
| 2024/02/10 | 110,438 | +547 (+0.5%) |
90,000
|
50,000
|
753,800
|
1,030
|
1以上 |
| 2024/02/09 | 109,891 | +519 (+0.47%) |
89,800
|
50,000
|
753,800
|
1,030
|
1以上 |
| 2024/02/08 | 109,372 | +38 (+0.03%) |
89,800
|
50,000
|
753,800
|
1,045
|
1以上 |
| 2024/02/07 | 109,334 | -17 (-0.02%) |
89,800
|
50,000
|
753,800
|
1,038
|
1以上 |
| 2024/02/06 | 109,351 | +287 (+0.26%) |
89,760
|
50,000
|
753,800
|
1,038
|
1以上 |
| 2024/02/05 | 109,064 | -156 (-0.14%) |
89,780
|
50,000
|
753,800
|
1,054
|
1以上 |
| 2024/02/04 | 109,220 | -743 (-0.68%) |
89,800
|
50,000
|
753,800
|
1,055
|
1以上 |
| 2024/02/03 | 109,963 | +71 (+0.06%) |
90,000
|
50,000
|
753,800
|
1,061
|
1以上 |
| 2024/02/02 | 109,892 | -49 (-0.04%) |
89,800
|
50,000
|
753,800
|
1,029
|
1以上 |
| 2024/02/01 | 109,941 | -349 (-0.32%) |
89,800
|
50,000
|
753,800
|
1,025
|
1以上 |
| 2024/01/31 | 110,290 | -194 (-0.18%) |
89,800
|
50,000
|
753,800
|
1,012
|
1以上 |
| 2024/01/30 | 110,484 | +925 (+0.84%) |
89,800
|
50,000
|
753,800
|
1,013
|
1以上 |
| 2024/01/29 | 109,559 | -4,402 (-3.86%) |
88,980
|
50,000
|
753,800
|
1,020
|
1以上 |
| 2024/01/28 | 113,961 | +54 (+0.05%) |
89,780
|
50,000
|
753,800
|
1,024
|
1以上 |
| 2024/01/27 | 113,907 | +62 (+0.05%) |
88,980
|
50,000
|
753,800
|
1,003
|
1以上 |
| 2024/01/26 | 113,845 | +41 (+0.04%) |
88,980
|
50,000
|
753,800
|
999
|
1以上 |
| 2024/01/25 | 113,804 | -652 (-0.57%) |
88,980
|
50,000
|
753,800
|
1,002
|
1以上 |
| 2024/01/24 | 114,456 | -224 (-0.2%) |
89,800
|
50,000
|
753,800
|
998
|
1以上 |
| 2024/01/23 | 114,680 | +192 (+0.17%) |
89,800
|
50,000
|
753,800
|
989
|
1以上 |
| 2024/01/22 | 114,488 | +378 (+0.33%) |
89,800
|
50,000
|
753,800
|
992
|
1以上 |
| 2024/01/21 | 114,110 | -581 (-0.51%) |
89,800
|
50,000
|
753,800
|
996
|
1以上 |
| 2024/01/20 | 114,691 | +317 (+0.28%) |
90,000
|
50,000
|
753,800
|
1,029
|
1以上 |
| 2024/01/19 | 114,374 | -19 (-0.02%) |
89,800
|
50,000
|
753,800
|
1,028
|
1以上 |
| 2024/01/18 | 114,393 | +723 (+0.64%) |
89,800
|
50,000
|
753,800
|
1,022
|
1以上 |
| 2024/01/17 | 113,670 | +131 (+0.12%) |
89,800
|
50,000
|
753,800
|
1,072
|
1以上 |
| 2024/01/16 | 113,539 | +73 (+0.06%) |
89,800
|
50,000
|
753,800
|
1,026
|
1以上 |
| 2024/01/15 | 113,466 | -740 (-0.65%) |
89,800
|
50,000
|
753,800
|
1,028
|
1以上 |
| 2024/01/14 | 114,206 | +225 (+0.2%) |
90,000
|
50,000
|
753,800
|
1,065
|
1以上 |
| 2024/01/13 | 113,981 | +116 (+0.1%) |
90,000
|
50,000
|
753,800
|
1,040
|
1以上 |
| 2024/01/12 | 113,865 | +341 (+0.3%) |
89,800
|
50,000
|
753,800
|
1,040
|
1以上 |
| 2024/01/11 | 113,524 | -222 (-0.2%) |
89,800
|
50,000
|
753,800
|
1,009
|
1以上 |
| 2024/01/10 | 113,746 | -811 (-0.71%) |
89,800
|
50,000
|
753,800
|
1,010
|
1以上 |
| 2024/01/09 | 114,557 | -102 (-0.09%) |
90,000
|
50,000
|
753,800
|
1,009
|
1以上 |
| 2024/01/08 | 114,659 | -18 (-0.02%) |
90,300
|
50,000
|
753,800
|
1,047
|
1以上 |
| 2024/01/07 | 114,677 | +816 (+0.72%) |
90,300
|
50,945
|
753,800
|
1,041
|
1以上 |
| 2024/01/06 | 113,861 | +3,681 (+3.34%) |
90,300
|
50,351
|
753,800
|
997
|
1以上 |
| 2024/01/05 | 110,180 | -169 (-0.15%) |
90,000
|
50,351
|
753,800
|
989
|
1以上 |
| 2024/01/04 | 110,349 | +243 (+0.22%) |
91,100
|
50,351
|
753,800
|
1,044
|
1以上 |
| 2024/01/03 | 110,106 | +297 (+0.27%) |
91,000
|
50,351
|
753,800
|
1,057
|
1以上 |
| 2024/01/02 | 109,809 | -164 (-0.15%) |
90,640
|
50,351
|
753,800
|
1,065
|
1以上 |
| 2024/01/01 | 109,973 | -764 (-0.69%) |
90,640
|
51,338
|
753,800
|
1,061
|
1以上 |
なら、