日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 110,737 | -216 (-0.19%) |
91,005
|
51,338
|
753,800
|
1,064
|
1以上 |
2023/12/30 | 110,953 | --- |
91,010
|
52,000
|
753,800
|
1,067
|
1以上 |
2023/12/27 | 110,375 | +357 (+0.32%) |
90,300
|
50,136
|
753,800
|
1,039
|
N/A |
2023/12/26 | 110,018 | +184 (+0.17%) |
89,900
|
50,136
|
753,800
|
1,042
|
N/A |
2023/12/25 | 109,834 | +166 (+0.15%) |
89,800
|
50,136
|
753,445
|
1,049
|
N/A |
2023/12/24 | 109,668 | -396 (-0.36%) |
89,800
|
50,136
|
753,445
|
1,055
|
1以上 |
2023/12/23 | 110,064 | +145 (+0.13%) |
90,300
|
50,136
|
753,445
|
1,058
|
1以上 |
2023/12/22 | 109,919 | -252 (-0.23%) |
90,150
|
50,105
|
753,445
|
1,058
|
1以上 |
2023/12/21 | 110,171 | +292 (+0.27%) |
90,300
|
50,105
|
753,445
|
1,056
|
1以上 |
2023/12/20 | 109,879 | +947 (+0.87%) |
90,520
|
50,105
|
753,445
|
1,056
|
1以上 |
2023/12/19 | 108,932 | -308 (-0.28%) |
90,000
|
50,028
|
753,445
|
1,049
|
1以上 |
2023/12/18 | 109,240 | -64 (-0.06%) |
89,800
|
52,000
|
753,445
|
1,031
|
1以上 |
2023/12/17 | 109,304 | -567 (-0.52%) |
89,800
|
50,869
|
753,445
|
1,043
|
1以上 |
2023/12/16 | 109,871 | -3,844 (-3.38%) |
90,640
|
50,869
|
753,445
|
1,026
|
1以上 |
2023/12/15 | 113,715 | -1,307 (-1.14%) |
92,400
|
50,869
|
755,800
|
1,013
|
1以上 |
2023/12/14 | 115,022 | +2,471 (+2.2%) |
94,800
|
51,840
|
755,800
|
993
|
1以上 |
2023/12/13 | 112,551 | -1,355 (-1.19%) |
90,820
|
51,840
|
755,800
|
1,042
|
1以上 |
2023/12/12 | 113,906 | +271 (+0.24%) |
94,800
|
51,840
|
755,800
|
1,075
|
1以上 |
2023/12/11 | 113,635 | +401 (+0.35%) |
94,800
|
51,840
|
755,800
|
1,082
|
1以上 |
2023/12/10 | 113,234 | +179 (+0.16%) |
94,800
|
50,015
|
755,800
|
1,084
|
1以上 |
2023/12/09 | 113,055 | +13 (+0.01%) |
94,000
|
50,015
|
755,800
|
1,087
|
1以上 |
2023/12/08 | 113,042 | -289 (-0.26%) |
93,000
|
50,015
|
755,800
|
1,087
|
1以上 |
2023/12/07 | 113,331 | +719 (+0.64%) |
93,000
|
50,015
|
755,800
|
1,073
|
1以上 |
2023/12/06 | 112,612 | +600 (+0.54%) |
91,000
|
50,000
|
755,800
|
1,077
|
1以上 |
2023/12/05 | 112,012 | -160 (-0.14%) |
90,820
|
50,000
|
755,800
|
1,062
|
1以上 |
2023/12/04 | 112,172 | -33 (-0.03%) |
90,640
|
50,000
|
755,800
|
1,045
|
1以上 |
2023/12/03 | 112,205 | +89 (+0.08%) |
91,300
|
50,000
|
755,800
|
1,054
|
1以上 |
2023/12/02 | 112,116 | -400 (-0.36%) |
90,679
|
50,000
|
755,800
|
1,058
|
1以上 |
2023/12/01 | 112,516 | +670 (+0.6%) |
91,400
|
50,000
|
755,800
|
1,049
|
1以上 |
2023/11/30 | 111,846 | -434 (-0.39%) |
90,000
|
50,000
|
755,800
|
1,067
|
1以上 |
2023/11/29 | 112,280 | -74 (-0.07%) |
90,640
|
50,000
|
755,800
|
1,070
|
1以上 |
2023/11/28 | 112,354 | +317 (+0.28%) |
91,300
|
50,000
|
755,800
|
1,074
|
1以上 |
2023/11/27 | 112,037 | -470 (-0.42%) |
89,800
|
50,000
|
755,800
|
1,069
|
1以上 |
2023/11/26 | 112,507 | +467 (+0.42%) |
90,640
|
50,000
|
755,800
|
1,081
|
1以上 |
2023/11/25 | 112,040 | -97 (-0.09%) |
89,800
|
50,000
|
755,800
|
1,087
|
1以上 |
2023/11/24 | 112,137 | +466 (+0.42%) |
90,000
|
50,000
|
755,800
|
1,091
|
1以上 |
2023/11/23 | 111,671 | -741 (-0.66%) |
90,000
|
50,000
|
755,800
|
1,096
|
1以上 |
2023/11/22 | 112,412 | -410 (-0.36%) |
92,700
|
50,000
|
755,800
|
1,096
|
1以上 |
2023/11/21 | 112,822 | -379 (-0.33%) |
92,400
|
50,000
|
755,800
|
1,071
|
1以上 |
2023/11/20 | 113,201 | -137 (-0.12%) |
93,000
|
50,000
|
755,800
|
1,069
|
1以上 |
2023/11/19 | 113,338 | +154 (+0.14%) |
93,000
|
50,000
|
755,800
|
1,067
|
1以上 |
2023/11/18 | 113,184 | +168 (+0.15%) |
93,000
|
50,000
|
755,800
|
1,055
|
1以上 |
2023/11/17 | 113,016 | +715 (+0.64%) |
93,000
|
50,000
|
755,800
|
1,045
|
1以上 |
2023/11/16 | 112,301 | -116 (-0.1%) |
90,640
|
50,000
|
755,800
|
1,053
|
1以上 |
2023/11/15 | 112,417 | +63 (+0.06%) |
90,640
|
50,000
|
755,800
|
1,033
|
0 |
2023/11/14 | 112,354 | -99 (-0.09%) |
90,400
|
50,000
|
755,800
|
1,041
|
1以上 |
2023/11/13 | 112,453 | -80 (-0.07%) |
90,820
|
50,000
|
755,800
|
1,024
|
1以上 |
2023/11/12 | 112,533 | +356 (+0.32%) |
91,000
|
50,000
|
755,800
|
1,034
|
1以上 |
2023/11/11 | 112,177 | +77 (+0.07%) |
89,800
|
50,000
|
755,800
|
1,031
|
1以上 |
2023/11/10 | 112,100 | +83 (+0.07%) |
89,800
|
50,000
|
755,800
|
1,028
|
1以上 |
2023/11/09 | 112,017 | -182 (-0.16%) |
89,800
|
50,000
|
755,800
|
1,033
|
1以上 |
2023/11/08 | 112,199 | -786 (-0.7%) |
89,800
|
50,000
|
755,800
|
1,027
|
1以上 |
2023/11/07 | 112,985 | -259 (-0.23%) |
89,800
|
50,000
|
755,800
|
1,012
|
1以上 |
2023/11/06 | 113,244 | +65 (+0.06%) |
89,800
|
50,000
|
755,800
|
1,009
|
1以上 |
2023/11/05 | 113,179 | -134 (-0.12%) |
89,800
|
50,000
|
755,800
|
1,014
|
1以上 |
2023/11/04 | 113,313 | -218 (-0.19%) |
89,800
|
50,000
|
755,800
|
1,021
|
1以上 |
2023/11/03 | 113,531 | -268 (-0.24%) |
89,800
|
50,000
|
755,800
|
1,022
|
1以上 |
2023/11/02 | 113,799 | +18 (+0.02%) |
90,520
|
50,000
|
755,800
|
1,024
|
1以上 |
2023/11/01 | 113,781 | +2,541 (+2.28%) |
90,640
|
50,172
|
755,800
|
1,025
|
1以上 |
2023/10/31 | 111,240 | -139 (-0.12%) |
90,200
|
50,172
|
731,634
|
1,018
|
1以上 |
2023/10/30 | 111,379 | +167 (+0.15%) |
90,520
|
50,079
|
731,634
|
1,008
|
1以上 |
2023/10/29 | 111,212 | +141 (+0.13%) |
90,000
|
50,079
|
731,634
|
1,015
|
1以上 |
2023/10/28 | 111,071 | -561 (-0.5%) |
90,000
|
50,079
|
731,634
|
1,019
|
1以上 |
2023/10/27 | 111,632 | -4 (-0.0%) |
91,500
|
50,079
|
731,634
|
996
|
1以上 |
2023/10/26 | 111,636 | +467 (+0.42%) |
92,300
|
50,689
|
731,634
|
979
|
1以上 |
2023/10/25 | 111,169 | -607 (-0.54%) |
90,640
|
50,928
|
731,634
|
981
|
1以上 |
2023/10/24 | 111,776 | +275 (+0.25%) |
91,500
|
50,293
|
731,634
|
968
|
1以上 |
2023/10/23 | 111,501 | -12 (-0.01%) |
90,820
|
50,293
|
731,634
|
964
|
1以上 |
2023/10/22 | 111,513 | +112 (+0.1%) |
91,000
|
50,293
|
731,634
|
972
|
1以上 |
2023/10/21 | 111,401 | +357 (+0.32%) |
91,000
|
50,293
|
731,634
|
983
|
1以上 |
2023/10/20 | 111,044 | -255 (-0.23%) |
90,820
|
50,304
|
731,634
|
976
|
1以上 |
2023/10/19 | 111,299 | +178 (+0.16%) |
90,640
|
50,705
|
731,634
|
967
|
1以上 |
2023/10/18 | 111,121 | +871 (+0.79%) |
90,520
|
50,706
|
731,634
|
972
|
1以上 |
2023/10/17 | 110,250 | +1,329 (+1.22%) |
89,800
|
50,212
|
731,634
|
959
|
1以上 |
2023/10/16 | 108,921 | -176 (-0.16%) |
89,760
|
50,212
|
731,634
|
949
|
1以上 |
2023/10/15 | 109,097 | -185 (-0.17%) |
89,800
|
50,212
|
731,634
|
953
|
1以上 |
2023/10/14 | 109,282 | -49 (-0.04%) |
90,000
|
50,212
|
731,634
|
957
|
1以上 |
2023/10/13 | 109,331 | -270 (-0.25%) |
90,000
|
50,399
|
731,634
|
953
|
1以上 |
2023/10/12 | 109,601 | +176 (+0.16%) |
90,000
|
50,399
|
731,634
|
958
|
1以上 |
2023/10/11 | 109,425 | +226 (+0.21%) |
89,800
|
51,021
|
731,634
|
960
|
1以上 |
2023/10/10 | 109,199 | +1,339 (+1.24%) |
89,760
|
50,169
|
731,634
|
954
|
1以上 |
2023/10/09 | 107,860 | +135 (+0.13%) |
88,800
|
50,169
|
731,634
|
945
|
1以上 |
2023/10/08 | 107,725 | -274 (-0.25%) |
89,000
|
50,169
|
731,634
|
954
|
1以上 |
2023/10/07 | 107,999 | +7 (+0.01%) |
88,800
|
50,169
|
731,634
|
950
|
1以上 |
2023/10/06 | 107,992 | -125 (-0.12%) |
89,000
|
50,564
|
731,634
|
949
|
1以上 |
2023/10/05 | 108,117 | -579 (-0.53%) |
89,050
|
50,564
|
731,634
|
956
|
1以上 |
2023/10/04 | 108,696 | -600 (-0.55%) |
89,760
|
50,347
|
731,634
|
953
|
1以上 |
2023/10/03 | 109,296 | -24 (-0.02%) |
89,800
|
50,347
|
731,634
|
952
|
1以上 |
2023/10/02 | 109,320 | -40 (-0.04%) |
89,780
|
50,066
|
731,634
|
938
|
1以上 |
2023/10/01 | 109,360 | -115 (-0.11%) |
89,800
|
50,066
|
731,634
|
945
|
1以上 |
2023/09/30 | 109,475 | -392 (-0.36%) |
89,800
|
50,066
|
731,634
|
955
|
1以上 |
2023/09/29 | 109,867 | -116 (-0.11%) |
89,800
|
50,066
|
731,634
|
944
|
1以上 |
2023/09/28 | 109,983 | +998 (+0.92%) |
89,800
|
50,232
|
731,634
|
942
|
1以上 |
2023/09/27 | 108,985 | -439 (-0.4%) |
89,760
|
50,232
|
731,634
|
960
|
1以上 |
2023/09/26 | 109,424 | +123 (+0.11%) |
89,800
|
50,232
|
731,634
|
957
|
1以上 |
2023/09/25 | 109,301 | +301 (+0.28%) |
89,800
|
50,232
|
731,634
|
952
|
1以上 |
2023/09/24 | 109,000 | -271 (-0.25%) |
89,800
|
51,354
|
731,634
|
960
|
1以上 |
2023/09/23 | 109,271 | +808 (+0.74%) |
89,800
|
51,354
|
731,634
|
961
|
1以上 |
2023/09/22 | 108,463 | +325 (+0.3%) |
89,800
|
50,619
|
731,634
|
958
|
1以上 |
2023/09/21 | 108,138 | +179 (+0.17%) |
89,760
|
50,619
|
731,634
|
959
|
1以上 |
2023/09/20 | 107,959 | +197 (+0.18%) |
89,100
|
50,000
|
731,634
|
956
|
1以上 |
2023/09/19 | 107,762 | -432 (-0.4%) |
89,050
|
50,000
|
731,634
|
952
|
1以上 |
2023/09/18 | 108,194 | -198 (-0.18%) |
89,800
|
50,000
|
731,634
|
951
|
1以上 |
2023/09/17 | 108,392 | -5 (-0.0%) |
89,800
|
50,000
|
731,634
|
950
|
1以上 |
2023/09/16 | 108,397 | -1,306 (-1.19%) |
89,800
|
50,000
|
731,634
|
943
|
1以上 |
2023/09/15 | 109,703 | +262 (+0.24%) |
91,800
|
50,000
|
731,634
|
917
|
1以上 |
2023/09/14 | 109,441 | +1,598 (+1.48%) |
89,950
|
50,000
|
731,634
|
926
|
1以上 |
2023/09/13 | 107,843 | +147 (+0.14%) |
89,800
|
50,000
|
731,634
|
922
|
1以上 |
2023/09/12 | 107,696 | -1,311 (-1.2%) |
89,800
|
50,000
|
731,634
|
940
|
1以上 |
2023/09/11 | 109,007 | -165 (-0.15%) |
89,850
|
50,000
|
731,634
|
940
|
1以上 |
2023/09/10 | 109,172 | +118 (+0.11%) |
89,900
|
50,000
|
731,634
|
937
|
1以上 |
2023/09/09 | 109,054 | -676 (-0.62%) |
89,850
|
50,000
|
731,634
|
944
|
1以上 |
2023/09/08 | 109,730 | +63 (+0.06%) |
91,800
|
50,000
|
731,634
|
945
|
1以上 |
2023/09/07 | 109,667 | +456 (+0.42%) |
91,800
|
50,000
|
731,634
|
963
|
1以上 |
2023/09/06 | 109,211 | +1,094 (+1.01%) |
90,539
|
50,000
|
731,634
|
970
|
1以上 |
2023/09/05 | 108,117 | -58 (-0.05%) |
89,800
|
50,000
|
731,634
|
961
|
1以上 |
2023/09/04 | 108,175 | +440 (+0.41%) |
89,800
|
50,000
|
731,634
|
952
|
1以上 |
2023/09/03 | 107,735 | +642 (+0.6%) |
89,100
|
50,000
|
731,634
|
979
|
1以上 |
2023/09/02 | 107,093 | +953 (+0.9%) |
88,800
|
50,000
|
731,634
|
997
|
1以上 |
2023/09/01 | 106,140 | -480 (-0.45%) |
89,000
|
50,000
|
727,650
|
996
|
1以上 |
2023/08/31 | 106,620 | +663 (+0.63%) |
89,780
|
50,000
|
727,650
|
1,008
|
1以上 |
2023/08/30 | 105,957 | -47 (-0.04%) |
89,780
|
50,000
|
727,650
|
1,016
|
1以上 |
2023/08/29 | 106,004 | +67 (+0.06%) |
89,100
|
50,000
|
727,650
|
1,023
|
1以上 |
2023/08/28 | 105,937 | -281 (-0.26%) |
88,800
|
50,000
|
727,650
|
1,018
|
1以上 |
2023/08/27 | 106,218 | -169 (-0.16%) |
89,800
|
50,000
|
727,650
|
1,042
|
1以上 |
2023/08/26 | 106,387 | -475 (-0.44%) |
89,800
|
50,000
|
727,650
|
1,047
|
1以上 |
2023/08/25 | 106,862 | +193 (+0.18%) |
90,000
|
50,000
|
727,650
|
1,034
|
1以上 |
2023/08/24 | 106,669 | -434 (-0.41%) |
90,870
|
50,000
|
727,650
|
1,052
|
1以上 |
2023/08/23 | 107,103 | +865 (+0.81%) |
90,740
|
50,000
|
727,650
|
1,057
|
1以上 |
2023/08/22 | 106,238 | +64 (+0.06%) |
90,012
|
50,000
|
727,650
|
1,054
|
1以上 |
2023/08/21 | 106,174 | +101 (+0.1%) |
90,012
|
50,000
|
727,650
|
1,044
|
1以上 |
2023/08/20 | 106,073 | -1,058 (-0.99%) |
90,000
|
50,000
|
727,650
|
1,049
|
1以上 |
2023/08/19 | 107,131 | -106 (-0.1%) |
91,800
|
50,000
|
727,650
|
1,029
|
1以上 |
2023/08/18 | 107,237 | +79 (+0.07%) |
91,670
|
50,000
|
727,650
|
1,031
|
1以上 |
2023/08/17 | 107,158 | +867 (+0.82%) |
91,800
|
50,000
|
727,650
|
1,035
|
1以上 |
2023/08/16 | 106,291 | +113 (+0.11%) |
91,000
|
50,000
|
713,790
|
1,041
|
1以上 |
2023/08/15 | 106,178 | -653 (-0.61%) |
90,000
|
50,000
|
713,790
|
1,038
|
1以上 |
2023/08/14 | 106,831 | +640 (+0.6%) |
91,800
|
50,000
|
713,790
|
1,026
|
1以上 |
2023/08/13 | 106,191 | -944 (-0.88%) |
91,000
|
50,000
|
713,790
|
1,019
|
1以上 |
2023/08/12 | 107,135 | +113 (+0.11%) |
91,000
|
50,000
|
727,650
|
1,025
|
1以上 |
2023/08/11 | 107,022 | -337 (-0.31%) |
90,000
|
50,000
|
727,650
|
1,024
|
1以上 |
2023/08/10 | 107,359 | -277 (-0.26%) |
91,000
|
50,000
|
727,650
|
1,029
|
1以上 |
2023/08/09 | 107,636 | -374 (-0.35%) |
91,800
|
50,000
|
727,650
|
1,019
|
1以上 |
2023/08/08 | 108,010 | +32 (+0.03%) |
91,800
|
50,000
|
727,650
|
1,026
|
1以上 |
2023/08/07 | 107,978 | -60 (-0.06%) |
91,800
|
50,000
|
727,650
|
1,024
|
1以上 |
2023/08/06 | 108,038 | -133 (-0.12%) |
91,670
|
50,000
|
727,650
|
1,028
|
1以上 |
2023/08/05 | 108,171 | -413 (-0.38%) |
91,800
|
50,000
|
727,650
|
1,023
|
1以上 |
2023/08/04 | 108,584 | +50 (+0.05%) |
91,800
|
50,000
|
727,650
|
1,020
|
1以上 |
2023/08/03 | 108,534 | -294 (-0.27%) |
91,735
|
50,000
|
727,650
|
1,026
|
1以上 |
2023/08/02 | 108,828 | +157 (+0.14%) |
91,670
|
50,000
|
727,650
|
1,013
|
1以上 |
2023/08/01 | 108,671 | -208 (-0.19%) |
90,420
|
50,000
|
727,650
|
1,016
|
1以上 |
2023/07/31 | 108,879 | +101 (+0.09%) |
91,800
|
50,000
|
727,650
|
1,003
|
1以上 |
2023/07/30 | 108,778 | +525 (+0.48%) |
91,670
|
50,000
|
727,650
|
1,011
|
1以上 |
2023/07/29 | 108,253 | -328 (-0.3%) |
90,000
|
50,000
|
727,650
|
988
|
1以上 |
2023/07/28 | 108,581 | +137 (+0.13%) |
90,200
|
50,000
|
727,650
|
989
|
1以上 |
2023/07/27 | 108,444 | +796 (+0.74%) |
90,640
|
50,000
|
727,650
|
1,003
|
1以上 |
2023/07/26 | 107,648 | -22 (-0.02%) |
90,000
|
50,000
|
727,650
|
997
|
1以上 |
2023/07/25 | 107,670 | -522 (-0.48%) |
89,800
|
50,000
|
727,650
|
980
|
1以上 |
2023/07/24 | 108,192 | +351 (+0.33%) |
90,000
|
50,000
|
727,650
|
988
|
1以上 |
2023/07/23 | 107,841 | -148 (-0.14%) |
89,900
|
50,000
|
727,650
|
995
|
1以上 |
2023/07/22 | 107,989 | -304 (-0.28%) |
89,855
|
50,000
|
727,650
|
998
|
1以上 |
2023/07/21 | 108,293 | -469 (-0.43%) |
89,980
|
50,000
|
727,650
|
1,005
|
1以上 |
2023/07/20 | 108,762 | -540 (-0.49%) |
89,990
|
50,000
|
727,650
|
1,024
|
1以上 |
2023/07/19 | 109,302 | +729 (+0.67%) |
90,100
|
50,000
|
727,650
|
1,020
|
1以上 |
2023/07/18 | 108,573 | +317 (+0.29%) |
89,980
|
50,000
|
727,650
|
1,013
|
1以上 |
2023/07/17 | 108,256 | -33 (-0.03%) |
90,000
|
50,000
|
727,650
|
1,019
|
1以上 |
2023/07/16 | 108,289 | +7 (+0.01%) |
90,200
|
50,000
|
727,650
|
1,023
|
1以上 |
2023/07/15 | 108,282 | -259 (-0.24%) |
90,322
|
50,000
|
727,650
|
1,023
|
1以上 |
2023/07/14 | 108,541 | +504 (+0.47%) |
91,935
|
50,000
|
727,650
|
1,012
|
1以上 |
2023/07/13 | 108,037 | +445 (+0.41%) |
91,800
|
50,000
|
727,650
|
1,013
|
1以上 |
2023/07/12 | 107,592 | +474 (+0.44%) |
90,200
|
50,000
|
727,650
|
1,022
|
1以上 |
2023/07/11 | 107,118 | -563 (-0.52%) |
90,200
|
50,000
|
727,650
|
1,021
|
1以上 |
2023/07/10 | 107,681 | -101 (-0.09%) |
91,220
|
50,000
|
727,650
|
1,032
|
1以上 |
2023/07/09 | 107,782 | +172 (+0.16%) |
90,640
|
50,000
|
727,650
|
1,044
|
1以上 |
2023/07/08 | 107,610 | +402 (+0.37%) |
90,640
|
50,000
|
727,650
|
1,049
|
1以上 |
2023/07/07 | 107,208 | +262 (+0.24%) |
90,000
|
50,000
|
727,650
|
1,045
|
1以上 |
2023/07/06 | 106,946 | -41 (-0.04%) |
90,200
|
50,000
|
727,650
|
1,048
|
1以上 |
2023/07/05 | 106,987 | -301 (-0.28%) |
90,280
|
50,000
|
727,650
|
1,045
|
1以上 |
2023/07/04 | 107,288 | +276 (+0.26%) |
91,190
|
50,000
|
727,650
|
1,051
|
1以上 |
2023/07/03 | 107,012 | -273 (-0.25%) |
90,200
|
50,000
|
727,650
|
1,049
|
1以上 |
2023/07/02 | 107,285 | -155 (-0.14%) |
90,000
|
50,000
|
727,650
|
1,040
|
1以上 |
2023/07/01 | 107,440 | -379 (-0.35%) |
89,980
|
50,000
|
727,650
|
1,045
|
1以上 |
2023/06/30 | 107,819 | -12 (-0.01%) |
92,070
|
50,260
|
727,650
|
1,044
|
1以上 |
2023/06/29 | 107,831 | +761 (+0.71%) |
90,640
|
50,260
|
727,650
|
1,034
|
1以上 |
2023/06/28 | 107,070 | +222 (+0.21%) |
90,187
|
50,090
|
727,650
|
1,034
|
1以上 |
2023/06/27 | 106,848 | +813 (+0.77%) |
90,174
|
50,090
|
727,650
|
1,031
|
1以上 |
2023/06/26 | 106,035 | -262 (-0.25%) |
90,177
|
50,050
|
727,650
|
1,020
|
1以上 |
2023/06/25 | 106,297 | +148 (+0.14%) |
90,180
|
50,050
|
727,650
|
1,026
|
1以上 |
2023/06/24 | 106,149 | -710 (-0.66%) |
89,850
|
50,050
|
727,650
|
1,028
|
1以上 |
2023/06/23 | 106,859 | -359 (-0.33%) |
90,000
|
50,050
|
727,650
|
1,018
|
1以上 |
2023/06/22 | 107,218 | -354 (-0.33%) |
90,200
|
50,090
|
727,650
|
1,017
|
1以上 |
2023/06/21 | 107,572 | +272 (+0.25%) |
90,820
|
50,090
|
727,650
|
1,012
|
1以上 |
2023/06/20 | 107,300 | +101 (+0.09%) |
90,200
|
50,090
|
727,650
|
1,015
|
1以上 |
2023/06/19 | 107,199 | +56 (+0.05%) |
90,187
|
50,270
|
727,650
|
1,016
|
1以上 |
2023/06/18 | 107,143 | +12 (+0.01%) |
90,640
|
50,270
|
727,650
|
1,023
|
1以上 |
2023/06/17 | 107,131 | +420 (+0.39%) |
90,200
|
50,270
|
727,650
|
1,024
|
1以上 |
2023/06/16 | 106,711 | -325 (-0.3%) |
90,087
|
50,270
|
727,650
|
1,038
|
1以上 |
2023/06/15 | 107,036 | +58 (+0.05%) |
90,420
|
50,270
|
727,650
|
1,036
|
1以上 |
2023/06/14 | 106,978 | +489 (+0.46%) |
91,495
|
50,270
|
727,650
|
1,040
|
1以上 |
2023/06/13 | 106,489 | +1,107 (+1.05%) |
90,000
|
50,270
|
727,650
|
1,058
|
1以上 |
2023/06/12 | 105,382 | +542 (+0.52%) |
89,800
|
50,270
|
727,650
|
1,059
|
1以上 |
2023/06/11 | 104,840 | +33 (+0.03%) |
89,800
|
50,270
|
727,650
|
1,069
|
1以上 |
2023/06/10 | 104,807 | -39 (-0.04%) |
89,800
|
50,270
|
727,650
|
1,078
|
1以上 |
2023/06/09 | 104,846 | +309 (+0.3%) |
89,800
|
50,270
|
727,650
|
1,086
|
1以上 |
2023/06/08 | 104,537 | +209 (+0.2%) |
89,800
|
50,270
|
727,650
|
1,094
|
1以上 |
2023/06/07 | 104,328 | -102 (-0.1%) |
89,100
|
50,000
|
727,650
|
1,076
|
1以上 |
2023/06/06 | 104,430 | -122 (-0.12%) |
89,780
|
50,000
|
727,650
|
1,082
|
1以上 |
2023/06/05 | 104,552 | +170 (+0.16%) |
89,800
|
50,000
|
727,650
|
1,060
|
1以上 |
2023/06/04 | 104,382 | -147 (-0.14%) |
89,800
|
50,000
|
727,650
|
1,064
|
1以上 |
2023/06/03 | 104,529 | -513 (-0.49%) |
89,800
|
50,000
|
727,650
|
1,057
|
1以上 |
2023/06/02 | 105,042 | -324 (-0.31%) |
89,800
|
50,000
|
727,650
|
1,052
|
1以上 |
2023/06/01 | 105,366 | +138 (+0.13%) |
89,800
|
50,000
|
727,650
|
1,056
|
1以上 |
2023/05/31 | 105,228 | +22 (+0.02%) |
89,800
|
50,000
|
727,650
|
1,058
|
1以上 |
2023/05/30 | 105,206 | +489 (+0.47%) |
89,800
|
50,000
|
727,650
|
1,047
|
1以上 |
2023/05/29 | 104,717 | -69 (-0.07%) |
89,760
|
50,000
|
727,650
|
1,042
|
1以上 |
2023/05/28 | 104,786 | -848 (-0.8%) |
89,760
|
50,000
|
727,650
|
1,045
|
1以上 |
2023/05/27 | 105,634 | -800 (-0.75%) |
89,800
|
50,000
|
727,650
|
1,056
|
1以上 |
2023/05/26 | 106,434 | -9 (-0.01%) |
89,800
|
50,000
|
727,650
|
1,044
|
1以上 |
2023/05/25 | 106,443 | +1,047 (+0.99%) |
89,800
|
50,000
|
727,650
|
1,046
|
1以上 |
2023/05/24 | 105,396 | -102 (-0.1%) |
89,800
|
50,000
|
689,000
|
1,048
|
1以上 |
2023/05/23 | 105,498 | -2,527 (-2.34%) |
89,800
|
50,000
|
689,000
|
1,035
|
1以上 |
2023/05/22 | 108,025 | -123 (-0.11%) |
89,800
|
50,000
|
1,399,000
|
1,026
|
1以上 |
2023/05/21 | 108,148 | -89 (-0.08%) |
90,000
|
50,000
|
1,399,000
|
1,027
|
1以上 |
2023/05/20 | 108,237 | -5 (-0.0%) |
89,800
|
50,000
|
1,399,000
|
1,027
|
1以上 |
2023/05/19 | 108,242 | -149 (-0.14%) |
89,850
|
50,000
|
1,399,000
|
1,032
|
1以上 |
2023/05/18 | 108,391 | +221 (+0.2%) |
90,000
|
50,000
|
1,399,000
|
1,037
|
1以上 |
2023/05/17 | 108,170 | -425 (-0.39%) |
89,850
|
50,000
|
1,399,000
|
1,044
|
1以上 |
2023/05/16 | 108,595 | -230 (-0.21%) |
90,000
|
50,270
|
1,399,000
|
1,021
|
1以上 |
2023/05/15 | 108,825 | +163 (+0.15%) |
90,000
|
50,270
|
1,399,000
|
1,011
|
1以上 |
2023/05/14 | 108,662 | +408 (+0.38%) |
89,800
|
50,270
|
1,399,000
|
1,026
|
1以上 |
2023/05/13 | 108,254 | -469 (-0.43%) |
89,800
|
50,270
|
1,399,000
|
1,034
|
1以上 |
2023/05/12 | 108,723 | +129 (+0.12%) |
90,000
|
50,270
|
1,399,000
|
1,020
|
1以上 |
2023/05/11 | 108,594 | +314 (+0.29%) |
89,800
|
50,270
|
1,399,000
|
1,010
|
1以上 |
2023/05/10 | 108,280 | -49 (-0.05%) |
89,800
|
50,000
|
1,399,000
|
1,013
|
1以上 |
2023/05/09 | 108,329 | -301 (-0.28%) |
89,800
|
50,000
|
1,399,000
|
1,007
|
1以上 |
2023/05/08 | 108,630 | -36 (-0.03%) |
90,000
|
50,000
|
1,399,000
|
1,006
|
1以上 |
2023/05/07 | 108,666 | +7 (+0.01%) |
90,200
|
50,000
|
1,399,000
|
1,013
|
1以上 |
2023/05/06 | 108,659 | +90 (+0.08%) |
90,820
|
50,000
|
1,399,000
|
1,026
|
1以上 |
2023/05/05 | 108,569 | -315 (-0.29%) |
91,000
|
50,000
|
1,399,000
|
1,039
|
1以上 |
2023/05/04 | 108,884 | +245 (+0.23%) |
91,935
|
50,000
|
1,399,000
|
1,044
|
1以上 |
2023/05/03 | 108,639 | -187 (-0.17%) |
91,000
|
50,000
|
1,399,000
|
1,047
|
1以上 |
2023/05/02 | 108,826 | +186 (+0.17%) |
91,000
|
50,000
|
1,399,000
|
1,047
|
1以上 |
2023/05/01 | 108,640 | -1,157 (-1.05%) |
90,820
|
50,000
|
1,399,000
|
1,042
|
1以上 |
2023/04/30 | 109,797 | +190 (+0.17%) |
91,000
|
50,000
|
1,399,000
|
1,047
|
1以上 |
2023/04/29 | 109,607 | -268 (-0.24%) |
90,200
|
50,000
|
1,399,000
|
1,033
|
1以上 |