日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 110,132 | -652 (-0.59%) |
97,799
|
50,869
|
300,600
|
118
|
N/A |
2024/04/27 | 110,784 | +523 (+0.47%) |
97,799
|
50,869
|
300,600
|
121
|
N/A |
2024/04/26 | 110,261 | +73 (+0.07%) |
97,799
|
50,869
|
300,600
|
119
|
N/A |
2024/04/25 | 110,188 | -3 (-0.0%) |
94,220
|
52,800
|
300,600
|
112
|
1以上 |
2024/04/24 | 110,191 | -351 (-0.32%) |
93,280
|
52,800
|
300,600
|
111
|
0 |
2024/04/23 | 110,542 | -208 (-0.19%) |
95,160
|
52,800
|
300,600
|
109
|
1以上 |
2024/04/22 | 110,750 | -1,093 (-0.98%) |
96,800
|
52,800
|
300,600
|
107
|
0 |
2024/04/21 | 111,843 | -1,073 (-0.95%) |
97,299
|
52,800
|
300,600
|
108
|
0 |
2024/04/20 | 112,916 | +227 (+0.2%) |
97,799
|
52,800
|
300,600
|
109
|
1以上 |
2024/04/19 | 112,689 | -66 (-0.06%) |
97,299
|
52,800
|
300,600
|
110
|
1以上 |
2024/04/18 | 112,755 | +1,335 (+1.2%) |
96,800
|
52,800
|
300,600
|
109
|
1以上 |
2024/04/17 | 111,420 | +625 (+0.56%) |
93,280
|
52,800
|
300,600
|
112
|
1以上 |
2024/04/16 | 110,795 | -658 (-0.59%) |
90,805
|
52,800
|
300,600
|
114
|
0 |
2024/04/15 | 111,453 | +149 (+0.13%) |
93,280
|
52,800
|
300,600
|
111
|
1以上 |
2024/04/14 | 111,304 | -335 (-0.3%) |
93,280
|
52,800
|
300,600
|
110
|
1以上 |
2024/04/13 | 111,639 | -731 (-0.65%) |
93,280
|
52,800
|
300,600
|
109
|
0 |
2024/04/12 | 112,370 | -440 (-0.39%) |
93,280
|
52,800
|
300,600
|
114
|
1以上 |
2024/04/11 | 112,810 | +1,314 (+1.18%) |
95,160
|
52,800
|
300,600
|
115
|
0 |
2024/04/10 | 111,496 | +777 (+0.7%) |
94,220
|
52,800
|
300,600
|
114
|
1以上 |
2024/04/09 | 110,719 | +0 (+0.0%) |
95,980
|
52,800
|
300,600
|
110
|
1以上 |
2024/04/08 | 110,719 | +224 (+0.2%) |
95,980
|
52,800
|
300,600
|
110
|
0 |
2024/04/07 | 110,495 | +0 (+0.0%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
2024/04/06 | 110,495 | -1,315 (-1.18%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
2024/04/05 | 111,810 | -187 (-0.17%) |
96,800
|
52,800
|
300,600
|
113
|
1以上 |
2024/04/04 | 111,997 | +0 (+0.0%) |
97,299
|
52,800
|
300,600
|
114
|
0 |
2024/04/03 | 111,997 | +1,043 (+0.94%) |
97,299
|
52,800
|
300,600
|
114
|
1以上 |
2024/04/02 | 110,954 | +356 (+0.32%) |
97,849
|
52,800
|
300,600
|
110
|
1以上 |
2024/04/01 | 110,598 | -51 (-0.05%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
2024/03/31 | 110,649 | +0 (+0.0%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
2024/03/30 | 110,649 | +157 (+0.14%) |
97,849
|
52,800
|
300,600
|
112
|
1以上 |
2024/03/29 | 110,492 | -1,754 (-1.56%) |
97,849
|
52,800
|
300,600
|
112
|
0 |