| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 110,784 | +523 (+0.47%) |
97,799
|
50,869
|
300,600
|
121
|
N/A |
| 2024/04/26 | 110,261 | +73 (+0.07%) |
97,799
|
50,869
|
300,600
|
119
|
N/A |
| 2024/04/25 | 110,188 | -3 (-0.0%) |
94,220
|
52,800
|
300,600
|
112
|
N/A |
| 2024/04/24 | 110,191 | -351 (-0.32%) |
93,280
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/23 | 110,542 | -208 (-0.19%) |
95,160
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/22 | 110,750 | -1,093 (-0.98%) |
96,800
|
52,800
|
300,600
|
107
|
0 |
| 2024/04/21 | 111,843 | -1,073 (-0.95%) |
97,299
|
52,800
|
300,600
|
108
|
0 |
| 2024/04/20 | 112,916 | +227 (+0.2%) |
97,799
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/19 | 112,689 | -66 (-0.06%) |
97,299
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/18 | 112,755 | +1,335 (+1.2%) |
96,800
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/17 | 111,420 | +625 (+0.56%) |
93,280
|
52,800
|
300,600
|
112
|
1以上 |
| 2024/04/16 | 110,795 | -658 (-0.59%) |
90,805
|
52,800
|
300,600
|
114
|
0 |
| 2024/04/15 | 111,453 | +149 (+0.13%) |
93,280
|
52,800
|
300,600
|
111
|
1以上 |
| 2024/04/14 | 111,304 | -335 (-0.3%) |
93,280
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/13 | 111,639 | -731 (-0.65%) |
93,280
|
52,800
|
300,600
|
109
|
0 |
| 2024/04/12 | 112,370 | -440 (-0.39%) |
93,280
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/11 | 112,810 | +1,314 (+1.18%) |
95,160
|
52,800
|
300,600
|
115
|
0 |
| 2024/04/10 | 111,496 | +777 (+0.7%) |
94,220
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/09 | 110,719 | +0 (+0.0%) |
95,980
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/08 | 110,719 | +224 (+0.2%) |
95,980
|
52,800
|
300,600
|
110
|
0 |
| 2024/04/07 | 110,495 | +0 (+0.0%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/06 | 110,495 | -1,315 (-1.18%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/05 | 111,810 | -187 (-0.17%) |
96,800
|
52,800
|
300,600
|
113
|
1以上 |
| 2024/04/04 | 111,997 | +0 (+0.0%) |
97,299
|
52,800
|
300,600
|
114
|
0 |
| 2024/04/03 | 111,997 | +1,043 (+0.94%) |
97,299
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/02 | 110,954 | +356 (+0.32%) |
97,849
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/01 | 110,598 | -51 (-0.05%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/31 | 110,649 | +0 (+0.0%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/30 | 110,649 | +157 (+0.14%) |
97,849
|
52,800
|
300,600
|
112
|
1以上 |
| 2024/03/29 | 110,492 | -1,754 (-1.56%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/28 | 112,246 | +551 (+0.49%) |
97,900
|
52,800
|
300,600
|
115
|
0 |
| 2024/03/27 | 111,695 | +0 (+0.0%) |
97,900
|
52,800
|
300,600
|
117
|
0 |
| 2024/03/26 | 111,695 | +595 (+0.54%) |
97,900
|
52,800
|
300,600
|
117
|
1以上 |
| 2024/03/25 | 111,100 | +55 (+0.05%) |
97,900
|
52,800
|
300,600
|
119
|
1以上 |
| 2024/03/24 | 111,045 | -352 (-0.32%) |
97,799
|
52,800
|
300,600
|
117
|
0 |
| 2024/03/23 | 111,397 | +1,149 (+1.04%) |
97,900
|
50,380
|
300,600
|
119
|
1以上 |
| 2024/03/22 | 110,248 | +105 (+0.1%) |
94,220
|
50,380
|
300,600
|
122
|
0 |
| 2024/03/21 | 110,143 | +507 (+0.46%) |
93,280
|
50,380
|
300,600
|
123
|
1以上 |
| 2024/03/20 | 109,636 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
| 2024/03/19 | 109,636 | -329 (-0.3%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
| 2024/03/18 | 109,965 | +1,137 (+1.04%) |
93,280
|
50,380
|
300,600
|
119
|
0 |
| 2024/03/17 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/16 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/15 | 108,828 | -531 (-0.49%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/14 | 109,359 | +347 (+0.32%) |
93,280
|
52,800
|
300,600
|
114
|
0 |
| 2024/03/13 | 109,012 | +309 (+0.28%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
| 2024/03/12 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
| 2024/03/11 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
| 2024/03/10 | 108,703 | -9 (-0.01%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
| 2024/03/09 | 108,712 | +2,057 (+1.93%) |
93,280
|
51,178
|
300,600
|
114
|
0 |
| 2024/03/08 | 106,655 | +481 (+0.45%) |
91,670
|
50,512
|
300,600
|
113
|
0 |
| 2024/03/07 | 106,174 | -304 (-0.29%) |
87,890
|
50,512
|
300,600
|
108
|
0 |
| 2024/03/06 | 106,478 | +80 (+0.08%) |
87,780
|
50,512
|
300,600
|
106
|
1以上 |
| 2024/03/05 | 106,398 | +2,306 (+2.22%) |
86,790
|
50,512
|
300,600
|
106
|
1以上 |
| 2024/03/04 | 104,092 | -65 (-0.06%) |
82,500
|
51,429
|
300,600
|
105
|
1以上 |
| 2024/03/03 | 104,157 | -1,267 (-1.2%) |
82,500
|
51,429
|
300,600
|
109
|
1以上 |
| 2024/03/02 | 105,424 | -298 (-0.28%) |
87,780
|
52,347
|
300,600
|
107
|
1以上 |
| 2024/03/01 | 105,722 | +3,136 (+3.06%) |
87,835
|
52,347
|
300,600
|
106
|
1以上 |
| 2024/02/29 | 102,586 | -55 (-0.05%) |
87,780
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/28 | 102,641 | -461 (-0.45%) |
85,800
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/27 | 103,102 | -142 (-0.14%) |
82,500
|
52,800
|
266,600
|
102
|
0 |
| 2024/02/26 | 103,244 | -536 (-0.52%) |
82,500
|
52,800
|
266,600
|
102
|
1以上 |
| 2024/02/25 | 103,780 | -9 (-0.01%) |
82,500
|
52,800
|
266,600
|
103
|
1以上 |
| 2024/02/24 | 103,789 | +335 (+0.32%) |
82,500
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/23 | 103,454 | -939 (-0.9%) |
82,500
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/22 | 104,393 | +297 (+0.29%) |
84,150
|
52,800
|
266,600
|
110
|
0 |
| 2024/02/21 | 104,096 | -1,302 (-1.24%) |
82,500
|
52,800
|
266,600
|
111
|
1以上 |
| 2024/02/20 | 105,398 | +1,157 (+1.11%) |
85,800
|
52,800
|
266,600
|
107
|
1以上 |
| 2024/02/19 | 104,241 | -9 (-0.01%) |
86,845
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/18 | 104,250 | +806 (+0.78%) |
86,845
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/17 | 103,444 | -39 (-0.04%) |
86,845
|
52,800
|
266,600
|
108
|
0 |
| 2024/02/16 | 103,483 | -187 (-0.18%) |
86,845
|
52,800
|
266,600
|
108
|
0 |
| 2024/02/15 | 103,670 | -505 (-0.48%) |
87,890
|
52,800
|
266,600
|
107
|
1以上 |
| 2024/02/14 | 104,175 | -353 (-0.34%) |
87,890
|
52,800
|
266,600
|
107
|
0 |
| 2024/02/13 | 104,528 | -68 (-0.07%) |
84,150
|
52,800
|
266,600
|
104
|
0 |
| 2024/02/12 | 104,596 | +4,535 (+4.53%) |
84,150
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/11 | 100,061 | +485 (+0.49%) |
82,500
|
52,800
|
266,600
|
82
|
0 |
| 2024/02/10 | 99,576 | +847 (+0.86%) |
82,500
|
52,800
|
266,600
|
81
|
0 |
| 2024/02/09 | 98,729 | +405 (+0.41%) |
81,840
|
52,800
|
266,600
|
82
|
0 |
| 2024/02/08 | 98,324 | +427 (+0.44%) |
81,180
|
52,800
|
266,600
|
82
|
1以上 |
| 2024/02/07 | 97,897 | +80 (+0.08%) |
80,760
|
52,800
|
266,600
|
80
|
1以上 |
| 2024/02/06 | 97,817 | -609 (-0.62%) |
81,180
|
52,800
|
266,600
|
81
|
1以上 |
| 2024/02/05 | 98,426 | -19 (-0.02%) |
80,070
|
52,800
|
266,600
|
78
|
1以上 |
| 2024/02/04 | 98,445 | +670 (+0.69%) |
80,070
|
52,800
|
266,600
|
78
|
1以上 |
| 2024/02/03 | 97,775 | -685 (-0.7%) |
78,345
|
52,800
|
266,600
|
76
|
0 |
| 2024/02/02 | 98,460 | +260 (+0.26%) |
76,890
|
52,800
|
266,600
|
75
|
0 |
| 2024/02/01 | 98,200 | -404 (-0.41%) |
76,890
|
52,800
|
266,600
|
75
|
0 |
| 2024/01/31 | 98,604 | +500 (+0.51%) |
78,345
|
52,800
|
266,600
|
74
|
1以上 |
| 2024/01/30 | 98,104 | -20 (-0.02%) |
79,800
|
52,800
|
266,600
|
75
|
1以上 |
| 2024/01/29 | 98,124 | +780 (+0.8%) |
79,800
|
52,800
|
266,600
|
75
|
0 |
| 2024/01/28 | 97,344 | -1,207 (-1.22%) |
78,345
|
52,360
|
266,600
|
76
|
1以上 |
| 2024/01/27 | 98,551 | -20 (-0.02%) |
78,345
|
52,360
|
266,600
|
76
|
0 |
| 2024/01/26 | 98,571 | +656 (+0.67%) |
78,345
|
52,360
|
266,600
|
76
|
1以上 |
| 2024/01/25 | 97,915 | -521 (-0.53%) |
76,845
|
52,360
|
266,600
|
78
|
1以上 |
| 2024/01/24 | 98,436 | +98 (+0.1%) |
76,890
|
52,360
|
266,600
|
77
|
0 |
| 2024/01/23 | 98,338 | +1,047 (+1.08%) |
78,345
|
52,360
|
266,600
|
78
|
1以上 |
| 2024/01/22 | 97,291 | -1,122 (-1.14%) |
79,800
|
52,360
|
266,600
|
79
|
0 |
| 2024/01/21 | 98,413 | -348 (-0.35%) |
79,800
|
52,360
|
266,600
|
80
|
1以上 |
| 2024/01/20 | 98,761 | -1,496 (-1.49%) |
80,340
|
52,360
|
266,600
|
87
|
1以上 |
| 2024/01/19 | 100,257 | -892 (-0.88%) |
81,180
|
52,360
|
266,600
|
84
|
0 |
| 2024/01/18 | 101,149 | -2,301 (-2.22%) |
81,180
|
52,360
|
266,600
|
82
|
0 |
| 2024/01/17 | 103,450 | +603 (+0.59%) |
85,140
|
52,360
|
266,600
|
90
|
0 |
| 2024/01/16 | 102,847 | +1,563 (+1.54%) |
82,280
|
52,360
|
266,600
|
85
|
0 |
| 2024/01/15 | 101,284 | +594 (+0.59%) |
80,760
|
50,380
|
266,600
|
86
|
1以上 |
| 2024/01/14 | 100,690 | -435 (-0.43%) |
81,730
|
50,380
|
266,600
|
96
|
1以上 |
| 2024/01/13 | 101,125 | -173 (-0.17%) |
81,180
|
50,380
|
266,600
|
93
|
1以上 |
| 2024/01/12 | 101,298 | +1,648 (+1.65%) |
81,241
|
50,380
|
266,600
|
94
|
1以上 |
| 2024/01/11 | 99,650 | +36 (+0.04%) |
80,906
|
50,380
|
266,600
|
88
|
0 |
| 2024/01/10 | 99,614 | -757 (-0.75%) |
81,180
|
50,380
|
266,600
|
87
|
1以上 |
| 2024/01/09 | 100,371 | -26 (-0.03%) |
81,975
|
50,380
|
266,600
|
85
|
0 |
| 2024/01/08 | 100,397 | -102 (-0.1%) |
83,985
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/07 | 100,499 | +964 (+0.97%) |
83,985
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/06 | 99,535 | -45 (-0.05%) |
81,213
|
50,380
|
266,600
|
88
|
1以上 |
| 2024/01/05 | 99,580 | -1,040 (-1.03%) |
81,958
|
50,380
|
266,600
|
88
|
0 |
| 2024/01/04 | 100,620 | -42 (-0.04%) |
85,327
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/03 | 100,662 | +976 (+0.98%) |
86,667
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/02 | 99,686 | -942 (-0.94%) |
85,116
|
50,380
|
266,600
|
96
|
0 |
| 2024/01/01 | 100,628 | -13 (-0.01%) |
86,004
|
50,380
|
266,600
|
97
|
0 |
なら、