日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 100,641 | +326 (+0.32%) |
86,532
|
50,380
|
266,600
|
98
|
1以上 |
2023/12/30 | 100,315 | --- |
85,718
|
50,380
|
266,600
|
99
|
1以上 |
2023/12/27 | 101,107 | -597 (-0.59%) |
87,890
|
50,380
|
266,600
|
97
|
N/A |
2023/12/26 | 101,704 | -164 (-0.16%) |
87,890
|
50,380
|
266,600
|
98
|
N/A |
2023/12/25 | 101,868 | -418 (-0.41%) |
87,890
|
50,380
|
266,600
|
98
|
N/A |
2023/12/24 | 102,286 | +73 (+0.07%) |
87,890
|
50,380
|
266,600
|
99
|
1以上 |
2023/12/23 | 102,213 | -173 (-0.17%) |
87,890
|
50,380
|
286,000
|
97
|
0 |
2023/12/22 | 102,386 | +913 (+0.9%) |
87,890
|
50,380
|
286,000
|
97
|
1以上 |
2023/12/21 | 101,473 | +1,571 (+1.57%) |
87,890
|
50,380
|
286,000
|
95
|
0 |
2023/12/20 | 99,902 | -494 (-0.49%) |
87,890
|
50,380
|
286,000
|
93
|
1以上 |
2023/12/19 | 100,396 | +1,582 (+1.6%) |
87,890
|
50,380
|
286,000
|
91
|
1以上 |
2023/12/18 | 98,814 | +519 (+0.53%) |
81,180
|
50,380
|
286,000
|
91
|
0 |
2023/12/17 | 98,295 | -366 (-0.37%) |
81,180
|
50,380
|
298,100
|
95
|
0 |
2023/12/16 | 98,661 | -192 (-0.19%) |
83,490
|
50,380
|
298,100
|
94
|
1以上 |
2023/12/15 | 98,853 | -2,753 (-2.71%) |
86,845
|
50,380
|
298,100
|
96
|
1以上 |
2023/12/14 | 101,606 | -17,514 (-14.7%) |
86,845
|
50,380
|
298,100
|
98
|
0 |
2023/12/13 | 119,120 | +280 (+0.24%) |
98,000
|
50,380
|
341,000
|
119
|
1以上 |
2023/12/12 | 118,840 | -155 (-0.13%) |
98,000
|
50,380
|
341,000
|
118
|
1以上 |
2023/12/11 | 118,995 | +17,259 (+16.96%) |
98,000
|
50,380
|
341,000
|
118
|
1以上 |
2023/12/10 | 101,736 | +334 (+0.33%) |
86,845
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/09 | 101,402 | +1,173 (+1.17%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/08 | 100,229 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
87
|
0 |
2023/12/07 | 100,229 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
87
|
1以上 |
2023/12/06 | 100,229 | +1,209 (+1.22%) |
81,180
|
50,380
|
298,100
|
87
|
1以上 |
2023/12/05 | 99,020 | -1,540 (-1.53%) |
80,490
|
50,380
|
298,100
|
88
|
0 |
2023/12/04 | 100,560 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/12/03 | 100,560 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
85
|
1以上 |
2023/12/02 | 100,560 | -547 (-0.54%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/12/01 | 101,107 | +287 (+0.28%) |
85,800
|
50,380
|
298,100
|
83
|
0 |
2023/11/30 | 100,820 | +0 (+0.0%) |
83,490
|
50,380
|
298,100
|
84
|
0 |
2023/11/29 | 100,820 | -838 (-0.82%) |
83,490
|
50,380
|
298,100
|
84
|
0 |
2023/11/28 | 101,658 | +1,782 (+1.78%) |
85,800
|
50,600
|
298,100
|
83
|
1以上 |
2023/11/27 | 99,876 | +164 (+0.16%) |
81,180
|
50,380
|
298,100
|
88
|
0 |
2023/11/26 | 99,712 | +1,466 (+1.49%) |
81,180
|
50,380
|
298,100
|
89
|
1以上 |
2023/11/25 | 98,246 | +429 (+0.44%) |
81,180
|
50,380
|
298,100
|
94
|
1以上 |
2023/11/24 | 97,817 | +0 (+0.0%) |
81,090
|
50,380
|
298,100
|
92
|
1以上 |
2023/11/23 | 97,817 | +1,052 (+1.09%) |
81,090
|
50,380
|
298,100
|
92
|
1以上 |
2023/11/22 | 96,765 | -122 (-0.13%) |
81,180
|
50,600
|
266,600
|
90
|
0 |
2023/11/21 | 96,887 | +1,035 (+1.08%) |
81,180
|
50,600
|
266,600
|
91
|
0 |
2023/11/20 | 95,852 | +0 (+0.0%) |
81,000
|
50,600
|
266,600
|
93
|
1以上 |
2023/11/19 | 95,852 | -786 (-0.81%) |
81,000
|
50,600
|
266,600
|
93
|
1以上 |
2023/11/18 | 96,638 | -847 (-0.87%) |
81,090
|
50,600
|
266,600
|
92
|
1以上 |
2023/11/17 | 97,485 | -28 (-0.03%) |
82,000
|
50,600
|
266,600
|
91
|
0 |
2023/11/16 | 97,513 | -1,400 (-1.42%) |
81,180
|
50,600
|
266,600
|
96
|
1以上 |
2023/11/15 | 98,913 | +0 (+0.0%) |
79,800
|
50,600
|
266,600
|
92
|
0 |
2023/11/14 | 98,913 | +191 (+0.19%) |
79,800
|
50,600
|
266,600
|
92
|
1以上 |
2023/11/13 | 98,722 | -1,486 (-1.48%) |
78,390
|
50,600
|
266,600
|
92
|
1以上 |
2023/11/12 | 100,208 | +72 (+0.07%) |
79,800
|
50,600
|
266,600
|
93
|
0 |
2023/11/11 | 100,136 | -676 (-0.67%) |
81,000
|
50,600
|
266,600
|
95
|
0 |
2023/11/10 | 100,812 | +1,293 (+1.3%) |
81,500
|
50,600
|
266,600
|
96
|
1以上 |
2023/11/09 | 99,519 | -615 (-0.61%) |
80,400
|
50,600
|
266,600
|
94
|
1以上 |
2023/11/08 | 100,134 | -70 (-0.07%) |
79,800
|
50,600
|
266,600
|
91
|
1以上 |
2023/11/07 | 100,204 | -650 (-0.64%) |
79,800
|
50,600
|
266,600
|
91
|
0 |
2023/11/06 | 100,854 | +925 (+0.93%) |
81,000
|
50,600
|
266,600
|
89
|
1以上 |
2023/11/05 | 99,929 | -205 (-0.2%) |
81,500
|
50,600
|
266,600
|
94
|
0 |
2023/11/04 | 100,134 | +0 (+0.0%) |
82,000
|
50,600
|
266,600
|
96
|
0 |
2023/11/03 | 100,134 | +511 (+0.51%) |
82,000
|
50,600
|
266,600
|
96
|
1以上 |
2023/11/02 | 99,623 | -255 (-0.26%) |
82,000
|
50,490
|
266,600
|
97
|
1以上 |
2023/11/01 | 99,878 | +602 (+0.61%) |
82,000
|
50,490
|
266,600
|
98
|
0 |
2023/10/31 | 99,276 | -46 (-0.05%) |
81,500
|
50,490
|
266,600
|
100
|
1以上 |
2023/10/30 | 99,322 | -108 (-0.11%) |
81,500
|
50,490
|
266,600
|
100
|
1以上 |
2023/10/29 | 99,430 | +0 (+0.0%) |
81,500
|
50,490
|
266,600
|
102
|
1以上 |
2023/10/28 | 99,430 | -15 (-0.02%) |
81,500
|
50,490
|
266,600
|
102
|
0 |
2023/10/27 | 99,445 | -30 (-0.03%) |
81,000
|
50,490
|
266,600
|
101
|
1以上 |
2023/10/26 | 99,475 | +2,894 (+3.0%) |
82,000
|
50,490
|
266,600
|
107
|
0 |
2023/10/25 | 96,581 | -9,447 (-8.91%) |
79,800
|
50,490
|
266,600
|
108
|
0 |
2023/10/24 | 106,028 | -491 (-0.46%) |
88,000
|
50,490
|
341,000
|
177
|
1以上 |
2023/10/23 | 106,519 | -460 (-0.43%) |
87,895
|
50,490
|
341,000
|
170
|
1以上 |
2023/10/22 | 106,979 | -457 (-0.43%) |
87,950
|
50,490
|
341,000
|
170
|
1以上 |
2023/10/21 | 107,436 | -166 (-0.15%) |
88,000
|
50,490
|
341,000
|
175
|
0 |
2023/10/20 | 107,602 | +417 (+0.39%) |
87,900
|
50,490
|
341,000
|
173
|
1以上 |
2023/10/19 | 107,185 | -123 (-0.11%) |
87,900
|
50,490
|
341,000
|
177
|
1以上 |
2023/10/18 | 107,308 | -661 (-0.61%) |
87,900
|
50,490
|
341,000
|
181
|
0 |
2023/10/17 | 107,969 | +881 (+0.82%) |
88,000
|
50,490
|
341,000
|
181
|
1以上 |
2023/10/16 | 107,088 | +506 (+0.47%) |
87,950
|
50,490
|
341,000
|
180
|
1以上 |
2023/10/15 | 106,582 | +91 (+0.09%) |
87,400
|
50,490
|
341,000
|
182
|
1以上 |
2023/10/14 | 106,491 | +1,289 (+1.23%) |
87,950
|
50,490
|
341,000
|
184
|
0 |
2023/10/13 | 105,202 | +16 (+0.02%) |
87,950
|
50,490
|
341,000
|
184
|
1以上 |
2023/10/12 | 105,186 | +706 (+0.68%) |
88,242
|
50,490
|
341,000
|
188
|
1以上 |
2023/10/11 | 104,480 | +186 (+0.18%) |
87,950
|
50,490
|
341,000
|
190
|
1以上 |
2023/10/10 | 104,294 | +606 (+0.58%) |
87,900
|
50,490
|
341,000
|
191
|
1以上 |
2023/10/09 | 103,688 | -197 (-0.19%) |
86,680
|
50,490
|
341,000
|
191
|
1以上 |
2023/10/08 | 103,885 | -405 (-0.39%) |
87,780
|
50,490
|
341,000
|
190
|
1以上 |
2023/10/07 | 104,290 | -135 (-0.13%) |
87,840
|
50,490
|
341,000
|
192
|
1以上 |
2023/10/06 | 104,425 | -19 (-0.02%) |
87,840
|
50,490
|
341,000
|
190
|
0 |
2023/10/05 | 104,444 | -404 (-0.39%) |
87,840
|
50,490
|
341,000
|
190
|
1以上 |
2023/10/04 | 104,848 | +363 (+0.35%) |
88,000
|
50,490
|
341,000
|
190
|
1以上 |
2023/10/03 | 104,485 | +796 (+0.77%) |
88,000
|
50,490
|
341,000
|
193
|
0 |
2023/10/02 | 103,689 | -19 (-0.02%) |
87,980
|
50,490
|
341,000
|
191
|
0 |
2023/10/01 | 103,708 | -194 (-0.19%) |
87,980
|
50,490
|
341,000
|
191
|
1以上 |
2023/09/30 | 103,902 | -80 (-0.08%) |
88,000
|
50,490
|
341,000
|
189
|
0 |
2023/09/29 | 103,982 | -1,529 (-1.45%) |
88,000
|
50,490
|
341,000
|
189
|
0 |
2023/09/28 | 105,511 | +305 (+0.29%) |
89,037
|
50,490
|
341,000
|
191
|
0 |
2023/09/27 | 105,206 | -32 (-0.03%) |
88,770
|
50,490
|
341,000
|
192
|
0 |
2023/09/26 | 105,238 | +911 (+0.87%) |
89,285
|
50,490
|
341,000
|
192
|
1以上 |
2023/09/25 | 104,327 | +104 (+0.1%) |
89,031
|
50,490
|
341,000
|
189
|
1以上 |
2023/09/24 | 104,223 | -72 (-0.07%) |
88,770
|
50,490
|
341,000
|
190
|
0 |
2023/09/23 | 104,295 | -23 (-0.02%) |
88,770
|
50,380
|
341,000
|
188
|
1以上 |
2023/09/22 | 104,318 | +233 (+0.22%) |
88,770
|
50,380
|
341,000
|
188
|
1以上 |
2023/09/21 | 104,085 | -272 (-0.26%) |
88,000
|
50,380
|
341,000
|
188
|
1以上 |
2023/09/20 | 104,357 | -91 (-0.09%) |
88,770
|
50,380
|
341,000
|
188
|
0 |
2023/09/19 | 104,448 | -358 (-0.34%) |
88,000
|
50,380
|
341,000
|
187
|
1以上 |
2023/09/18 | 104,806 | -28 (-0.03%) |
88,000
|
50,380
|
341,000
|
186
|
1以上 |
2023/09/17 | 104,834 | +321 (+0.31%) |
88,000
|
50,380
|
341,000
|
186
|
0 |
2023/09/16 | 104,513 | +120 (+0.11%) |
87,990
|
50,380
|
341,000
|
188
|
1以上 |
2023/09/15 | 104,393 | -75 (-0.07%) |
87,980
|
50,380
|
341,000
|
189
|
0 |
2023/09/14 | 104,468 | +770 (+0.74%) |
87,980
|
50,380
|
341,000
|
189
|
1以上 |
2023/09/13 | 103,698 | -848 (-0.81%) |
87,890
|
50,490
|
341,000
|
187
|
1以上 |
2023/09/12 | 104,546 | -108 (-0.1%) |
87,900
|
50,490
|
341,000
|
185
|
0 |
2023/09/11 | 104,654 | -446 (-0.42%) |
87,940
|
50,490
|
341,000
|
186
|
1以上 |
2023/09/10 | 105,100 | +369 (+0.35%) |
88,000
|
50,490
|
341,000
|
187
|
1以上 |
2023/09/09 | 104,731 | +61 (+0.06%) |
88,000
|
50,490
|
341,000
|
188
|
1以上 |
2023/09/08 | 104,670 | +1,196 (+1.16%) |
88,000
|
50,490
|
341,000
|
187
|
1以上 |
2023/09/07 | 103,474 | +506 (+0.49%) |
87,780
|
50,490
|
341,000
|
189
|
1以上 |
2023/09/06 | 102,968 | -29 (-0.03%) |
86,350
|
50,490
|
341,000
|
188
|
1以上 |
2023/09/05 | 102,997 | +125 (+0.12%) |
84,810
|
50,490
|
341,000
|
183
|
1以上 |
2023/09/04 | 102,872 | -27 (-0.03%) |
87,551
|
50,490
|
341,000
|
188
|
1以上 |
2023/09/03 | 102,899 | +481 (+0.47%) |
87,780
|
50,490
|
341,000
|
189
|
0 |
2023/09/02 | 102,418 | -25 (-0.02%) |
87,340
|
50,490
|
341,000
|
190
|
1以上 |
2023/09/01 | 102,443 | +2,147 (+2.14%) |
87,340
|
50,490
|
341,000
|
190
|
1以上 |
2023/08/31 | 100,296 | +68 (+0.07%) |
86,833
|
50,490
|
341,000
|
186
|
1以上 |
2023/08/30 | 100,228 | -338 (-0.34%) |
86,900
|
50,490
|
341,000
|
189
|
0 |
2023/08/29 | 100,566 | -571 (-0.56%) |
87,780
|
50,490
|
341,000
|
189
|
0 |
2023/08/28 | 101,137 | -658 (-0.65%) |
87,890
|
50,490
|
341,000
|
187
|
1以上 |
2023/08/27 | 101,795 | +40 (+0.04%) |
87,890
|
50,490
|
341,000
|
193
|
1以上 |
2023/08/26 | 101,755 | -214 (-0.21%) |
87,780
|
50,490
|
341,000
|
191
|
1以上 |
2023/08/25 | 101,969 | +475 (+0.47%) |
87,890
|
50,490
|
341,000
|
193
|
1以上 |
2023/08/24 | 101,494 | -1,448 (-1.41%) |
87,835
|
50,490
|
341,000
|
190
|
0 |
2023/08/23 | 102,942 | +25 (+0.02%) |
87,895
|
50,490
|
341,000
|
192
|
1以上 |
2023/08/22 | 102,917 | -269 (-0.26%) |
87,895
|
50,490
|
341,000
|
192
|
0 |
2023/08/21 | 103,186 | -378 (-0.36%) |
87,900
|
50,490
|
341,000
|
191
|
1以上 |
2023/08/20 | 103,564 | -11 (-0.01%) |
87,980
|
50,490
|
341,000
|
193
|
1以上 |
2023/08/19 | 103,575 | +69 (+0.07%) |
87,980
|
50,490
|
341,000
|
193
|
0 |
2023/08/18 | 103,506 | -1,354 (-1.29%) |
87,980
|
50,490
|
341,000
|
191
|
1以上 |
2023/08/17 | 104,860 | -245 (-0.23%) |
88,000
|
50,490
|
341,000
|
193
|
0 |
2023/08/16 | 105,105 | -242 (-0.23%) |
88,000
|
50,490
|
341,000
|
192
|
0 |
2023/08/15 | 105,347 | +530 (+0.51%) |
88,350
|
50,490
|
341,000
|
194
|
1以上 |
2023/08/14 | 104,817 | +452 (+0.43%) |
88,000
|
50,380
|
341,000
|
196
|
0 |
2023/08/13 | 104,365 | -388 (-0.37%) |
88,000
|
50,380
|
341,000
|
200
|
1以上 |
2023/08/12 | 104,753 | +181 (+0.17%) |
88,000
|
50,380
|
341,000
|
200
|
1以上 |
2023/08/11 | 104,572 | -1,214 (-1.15%) |
88,700
|
50,380
|
341,000
|
202
|
1以上 |
2023/08/10 | 105,786 | -916 (-0.86%) |
88,700
|
50,380
|
341,000
|
204
|
0 |
2023/08/09 | 106,702 | -368 (-0.34%) |
89,540
|
50,380
|
341,000
|
203
|
1以上 |
2023/08/08 | 107,070 | +265 (+0.25%) |
89,900
|
50,490
|
341,000
|
203
|
1以上 |
2023/08/07 | 106,805 | -22 (-0.02%) |
89,720
|
50,427
|
341,000
|
204
|
1以上 |
2023/08/06 | 106,827 | +2,170 (+2.07%) |
89,739
|
50,427
|
341,000
|
204
|
1以上 |
2023/08/05 | 104,657 | -710 (-0.67%) |
88,700
|
50,427
|
341,000
|
205
|
1以上 |
2023/08/04 | 105,367 | -536 (-0.51%) |
89,650
|
50,427
|
341,000
|
207
|
0 |
2023/08/03 | 105,903 | -27 (-0.03%) |
89,900
|
50,490
|
341,000
|
205
|
1以上 |
2023/08/02 | 105,930 | +164 (+0.16%) |
89,900
|
50,490
|
341,000
|
205
|
1以上 |
2023/08/01 | 105,766 | -438 (-0.41%) |
89,775
|
50,490
|
341,000
|
204
|
0 |
2023/07/31 | 106,204 | +80 (+0.08%) |
89,650
|
50,079
|
341,000
|
209
|
0 |
2023/07/30 | 106,124 | +80 (+0.08%) |
89,540
|
50,079
|
341,000
|
210
|
1以上 |
2023/07/29 | 106,044 | -279 (-0.26%) |
89,540
|
50,079
|
341,000
|
211
|
1以上 |
2023/07/28 | 106,323 | +1,857 (+1.78%) |
89,540
|
50,079
|
341,000
|
210
|
1以上 |
2023/07/27 | 104,466 | +133 (+0.13%) |
88,700
|
50,490
|
341,000
|
211
|
1以上 |
2023/07/26 | 104,333 | -16 (-0.02%) |
88,000
|
50,490
|
341,000
|
209
|
0 |
2023/07/25 | 104,349 | +232 (+0.22%) |
87,980
|
50,490
|
341,000
|
207
|
1以上 |
2023/07/24 | 104,117 | +1,551 (+1.51%) |
87,895
|
50,490
|
341,000
|
204
|
0 |
2023/07/23 | 102,566 | -14 (-0.01%) |
87,780
|
50,490
|
341,000
|
203
|
1以上 |
2023/07/22 | 102,580 | -400 (-0.39%) |
87,780
|
50,490
|
341,000
|
203
|
1以上 |
2023/07/21 | 102,980 | -384 (-0.37%) |
87,895
|
50,490
|
341,000
|
202
|
1以上 |
2023/07/20 | 103,364 | -842 (-0.81%) |
87,940
|
50,490
|
341,000
|
200
|
0 |
2023/07/19 | 104,206 | -189 (-0.18%) |
88,350
|
50,490
|
341,000
|
198
|
1以上 |
2023/07/18 | 104,395 | -166 (-0.16%) |
88,700
|
50,490
|
341,000
|
200
|
1以上 |
2023/07/17 | 104,561 | -1,152 (-1.09%) |
89,540
|
50,490
|
341,000
|
201
|
0 |
2023/07/16 | 105,713 | -401 (-0.38%) |
89,650
|
50,490
|
341,000
|
203
|
1以上 |
2023/07/15 | 106,114 | -186 (-0.17%) |
89,900
|
50,490
|
341,000
|
201
|
1以上 |
2023/07/14 | 106,300 | +280 (+0.26%) |
89,900
|
50,490
|
341,000
|
199
|
1以上 |
2023/07/13 | 106,020 | +2,431 (+2.35%) |
89,900
|
50,490
|
341,000
|
199
|
0 |
2023/07/12 | 103,589 | -231 (-0.22%) |
89,300
|
50,490
|
341,000
|
196
|
0 |
2023/07/11 | 103,820 | -477 (-0.46%) |
88,700
|
50,490
|
341,000
|
191
|
0 |
2023/07/10 | 104,297 | -10 (-0.01%) |
89,900
|
50,490
|
341,000
|
188
|
0 |
2023/07/09 | 104,307 | +650 (+0.63%) |
89,900
|
50,490
|
341,000
|
188
|
0 |
2023/07/08 | 103,657 | +449 (+0.44%) |
89,300
|
50,490
|
341,000
|
188
|
0 |
2023/07/07 | 103,208 | -157 (-0.15%) |
88,700
|
50,270
|
341,000
|
191
|
0 |
2023/07/06 | 103,365 | -322 (-0.31%) |
88,700
|
50,270
|
341,000
|
189
|
1以上 |
2023/07/05 | 103,687 | -23 (-0.02%) |
88,700
|
50,270
|
341,000
|
187
|
1以上 |
2023/07/04 | 103,710 | -225 (-0.22%) |
88,700
|
50,270
|
341,000
|
187
|
0 |
2023/07/03 | 103,935 | -393 (-0.38%) |
88,700
|
50,270
|
341,000
|
187
|
0 |
2023/07/02 | 104,328 | -1,065 (-1.01%) |
88,700
|
50,270
|
341,000
|
190
|
0 |
2023/07/01 | 105,393 | -152 (-0.14%) |
89,540
|
50,270
|
341,000
|
189
|
1以上 |
2023/06/30 | 105,545 | +675 (+0.64%) |
89,595
|
50,270
|
341,000
|
188
|
1以上 |
2023/06/29 | 104,870 | +1,564 (+1.51%) |
89,540
|
50,270
|
341,000
|
189
|
1以上 |
2023/06/28 | 103,306 | -205 (-0.2%) |
88,700
|
50,270
|
341,000
|
188
|
0 |
2023/06/27 | 103,511 | -11 (-0.01%) |
89,540
|
50,270
|
341,000
|
187
|
1以上 |
2023/06/26 | 103,522 | +96 (+0.09%) |
89,540
|
50,270
|
341,000
|
187
|
1以上 |
2023/06/25 | 103,426 | +24 (+0.02%) |
89,540
|
50,270
|
341,000
|
187
|
1以上 |
2023/06/24 | 103,402 | -196 (-0.19%) |
89,120
|
50,270
|
341,000
|
186
|
0 |
2023/06/23 | 103,598 | -586 (-0.56%) |
88,700
|
50,270
|
341,000
|
185
|
1以上 |
2023/06/22 | 104,184 | +1 (+0.0%) |
89,120
|
50,270
|
341,000
|
184
|
0 |
2023/06/21 | 104,183 | +167 (+0.16%) |
89,120
|
50,270
|
341,000
|
184
|
0 |
2023/06/20 | 104,016 | +255 (+0.25%) |
89,120
|
50,270
|
341,000
|
186
|
1以上 |
2023/06/19 | 103,761 | +742 (+0.72%) |
88,700
|
50,270
|
341,000
|
187
|
1以上 |
2023/06/18 | 103,019 | -35 (-0.03%) |
88,350
|
50,270
|
341,000
|
190
|
1以上 |
2023/06/17 | 103,054 | +101 (+0.1%) |
87,990
|
50,270
|
341,000
|
188
|
1以上 |
2023/06/16 | 102,953 | +91 (+0.09%) |
88,350
|
50,270
|
341,000
|
190
|
1以上 |
2023/06/15 | 102,862 | -310 (-0.3%) |
88,700
|
50,270
|
341,000
|
192
|
0 |
2023/06/14 | 103,172 | +385 (+0.37%) |
88,700
|
50,270
|
341,000
|
191
|
1以上 |
2023/06/13 | 102,787 | -952 (-0.92%) |
88,700
|
50,270
|
341,000
|
193
|
1以上 |
2023/06/12 | 103,739 | +0 (+0.0%) |
89,950
|
50,270
|
341,000
|
184
|
1以上 |
2023/06/11 | 103,739 | -166 (-0.16%) |
89,950
|
50,270
|
341,000
|
184
|
1以上 |
2023/06/10 | 103,905 | -13 (-0.01%) |
91,200
|
50,270
|
341,000
|
182
|
0 |
2023/06/09 | 103,918 | +0 (+0.0%) |
91,200
|
50,270
|
341,000
|
182
|
0 |
2023/06/08 | 103,918 | -270 (-0.26%) |
91,200
|
50,270
|
341,000
|
182
|
0 |
2023/06/07 | 104,188 | -663 (-0.63%) |
92,400
|
50,270
|
341,000
|
181
|
0 |
2023/06/06 | 104,851 | -197 (-0.19%) |
92,840
|
50,270
|
341,000
|
178
|
0 |
2023/06/05 | 105,048 | -97 (-0.09%) |
92,400
|
50,270
|
341,000
|
176
|
0 |
2023/06/04 | 105,145 | -60 (-0.06%) |
92,400
|
50,270
|
341,000
|
175
|
0 |
2023/06/03 | 105,205 | -152 (-0.14%) |
92,856
|
50,270
|
341,000
|
174
|
0 |
2023/06/02 | 105,357 | -157 (-0.15%) |
93,500
|
50,270
|
341,000
|
171
|
0 |
2023/06/01 | 105,514 | +312 (+0.3%) |
92,400
|
50,270
|
341,000
|
169
|
1以上 |
2023/05/31 | 105,202 | +105 (+0.1%) |
92,400
|
50,270
|
341,000
|
170
|
0 |
2023/05/30 | 105,097 | +403 (+0.38%) |
92,400
|
50,270
|
341,000
|
170
|
1以上 |
2023/05/29 | 104,694 | -323 (-0.31%) |
91,200
|
50,270
|
341,000
|
168
|
1以上 |
2023/05/28 | 105,017 | +167 (+0.16%) |
92,400
|
50,270
|
341,000
|
172
|
0 |
2023/05/27 | 104,850 | -305 (-0.29%) |
92,400
|
50,270
|
341,000
|
173
|
0 |
2023/05/26 | 105,155 | +0 (+0.0%) |
92,400
|
50,270
|
341,000
|
172
|
1以上 |
2023/05/25 | 105,155 | -474 (-0.45%) |
92,400
|
50,270
|
341,000
|
172
|
1以上 |
2023/05/24 | 105,629 | -668 (-0.63%) |
92,950
|
50,270
|
341,000
|
174
|
0 |
2023/05/23 | 106,297 | +1,120 (+1.06%) |
92,950
|
50,490
|
341,000
|
174
|
0 |
2023/05/22 | 105,177 | +1,335 (+1.29%) |
92,400
|
50,490
|
341,000
|
171
|
1以上 |
2023/05/21 | 103,842 | -245 (-0.24%) |
90,000
|
50,490
|
341,000
|
169
|
1以上 |
2023/05/20 | 104,087 | +177 (+0.17%) |
91,200
|
50,490
|
341,000
|
168
|
0 |
2023/05/19 | 103,910 | +0 (+0.0%) |
91,200
|
50,490
|
341,000
|
168
|
0 |
2023/05/18 | 103,910 | +261 (+0.25%) |
91,200
|
50,490
|
341,000
|
168
|
0 |
2023/05/17 | 103,649 | +15,262 (+17.27%) |
89,900
|
50,490
|
341,000
|
169
|
0 |
2023/05/16 | 88,387 | +167 (+0.19%) |
76,835
|
50,490
|
209,000
|
96
|
0 |
2023/05/15 | 88,220 | +194 (+0.22%) |
76,835
|
50,490
|
209,000
|
98
|
1以上 |
2023/05/14 | 88,026 | +0 (+0.0%) |
76,780
|
50,490
|
209,000
|
99
|
0 |
2023/05/13 | 88,026 | +344 (+0.39%) |
76,780
|
50,490
|
209,000
|
99
|
1以上 |
2023/05/12 | 87,682 | -653 (-0.74%) |
76,120
|
50,490
|
209,000
|
101
|
1以上 |
2023/05/11 | 88,335 | -325 (-0.37%) |
76,890
|
50,490
|
209,000
|
101
|
N/A |
2023/05/10 | 88,660 | -334 (-0.38%) |
79,800
|
50,490
|
209,000
|
100
|
1以上 |
2023/05/09 | 88,994 | -1,101 (-1.22%) |
79,800
|
50,490
|
209,000
|
99
|
1以上 |
2023/05/08 | 90,095 | -901 (-0.99%) |
87,890
|
50,490
|
209,000
|
101
|
N/A |
2023/05/07 | 90,996 | -2,090 (-2.25%) |
88,000
|
50,490
|
209,000
|
99
|
N/A |
2023/05/06 | 93,086 | -75 (-0.08%) |
88,350
|
50,490
|
318,000
|
100
|
1以上 |
2023/05/05 | 93,161 | -33 (-0.04%) |
88,350
|
50,490
|
318,000
|
100
|
N/A |
2023/05/04 | 93,194 | -274 (-0.29%) |
88,350
|
50,490
|
318,000
|
100
|
1以上 |
2023/05/03 | 93,468 | -242 (-0.26%) |
88,700
|
50,490
|
318,000
|
99
|
N/A |
2023/05/02 | 93,710 | -1,402 (-1.47%) |
88,700
|
50,490
|
217,800
|
100
|
N/A |
2023/05/01 | 95,112 | -191 (-0.2%) |
83,600
|
50,490
|
217,800
|
101
|
N/A |
2023/04/30 | 95,303 | +440 (+0.46%) |
82,115
|
50,490
|
217,800
|
100
|
1以上 |
2023/04/29 | 94,863 | -776 (-0.81%) |
79,800
|
50,490
|
217,800
|
101
|
1以上 |
2023/04/28 | 95,639 | +5,051 (+5.58%) |
80,215
|
50,490
|
217,800
|
100
|
N/A |