日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 183,327 | -426 (-0.23%) |
138,000
|
70,000
|
792,000
|
171
|
N/A |
2024/04/30 | 183,753 | +1,581 (+0.87%) |
138,000
|
70,000
|
792,000
|
169
|
N/A |
2024/04/29 | 182,172 | +1,257 (+0.69%) |
140,800
|
70,000
|
792,000
|
191
|
N/A |
2024/04/28 | 180,915 | +1,249 (+0.7%) |
140,800
|
70,000
|
792,000
|
196
|
0 |
2024/04/27 | 179,666 | -308 (-0.17%) |
138,000
|
69,010
|
792,000
|
197
|
0 |
2024/04/26 | 179,974 | +1,344 (+0.75%) |
140,800
|
69,010
|
792,000
|
199
|
0 |
2024/04/25 | 178,630 | +38 (+0.02%) |
140,800
|
69,010
|
792,000
|
203
|
0 |
2024/04/24 | 178,592 | +162 (+0.09%) |
140,800
|
69,010
|
792,000
|
205
|
0 |
2024/04/23 | 178,430 | +35,151 (+24.53%) |
140,800
|
69,010
|
792,000
|
201
|
0 |
2024/04/22 | 143,279 | -266 (-0.19%) |
138,000
|
69,010
|
249,999
|
187
|
0 |
2024/04/21 | 143,545 | +7,189 (+5.27%) |
138,000
|
69,010
|
249,999
|
189
|
0 |
2024/04/20 | 136,356 | -1,333 (-0.97%) |
128,000
|
69,010
|
249,999
|
155
|
0 |
2024/04/19 | 137,689 | +1,294 (+0.95%) |
128,000
|
69,010
|
249,999
|
152
|
0 |
2024/04/18 | 136,395 | +997 (+0.74%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
2024/04/17 | 135,398 | -509 (-0.37%) |
128,000
|
69,010
|
218,000
|
149
|
0 |
2024/04/16 | 135,907 | -122 (-0.09%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
2024/04/15 | 136,029 | +315 (+0.23%) |
128,000
|
69,010
|
218,000
|
146
|
0 |
2024/04/14 | 135,714 | +766 (+0.57%) |
128,000
|
75,810
|
218,000
|
147
|
0 |
2024/04/13 | 134,948 | -622 (-0.46%) |
124,900
|
75,810
|
249,999
|
146
|
0 |
2024/04/12 | 135,570 | -919 (-0.67%) |
124,900
|
75,810
|
249,999
|
148
|
0 |
2024/04/11 | 136,489 | +626 (+0.46%) |
126,500
|
75,810
|
249,999
|
150
|
0 |
2024/04/10 | 135,863 | +535 (+0.4%) |
126,500
|
75,800
|
249,999
|
158
|
0 |
2024/04/09 | 135,328 | +605 (+0.45%) |
126,500
|
75,800
|
249,999
|
154
|
0 |
2024/04/08 | 134,723 | -349 (-0.26%) |
128,000
|
75,800
|
249,999
|
151
|
0 |
2024/04/07 | 135,072 | -1,472 (-1.08%) |
128,000
|
75,800
|
218,000
|
151
|
0 |
2024/04/06 | 136,544 | -1,296 (-0.94%) |
128,000
|
75,800
|
249,999
|
160
|
0 |
2024/04/05 | 137,840 | +1,415 (+1.04%) |
128,000
|
75,800
|
249,999
|
167
|
0 |
2024/04/04 | 136,425 | -715 (-0.52%) |
128,000
|
75,800
|
249,999
|
166
|
0 |
2024/04/03 | 137,140 | +1,124 (+0.83%) |
128,000
|
75,810
|
249,999
|
168
|
0 |
2024/04/02 | 136,016 | +660 (+0.49%) |
128,000
|
75,810
|
249,999
|
165
|
0 |