日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,969 | -272 (-0.22%) |
128,000
|
74,013
|
188,000
|
98
|
0 |
2023/12/30 | 125,241 | --- |
128,000
|
74,013
|
188,000
|
100
|
0 |
2023/12/27 | 123,317 | -4 (-0.0%) |
123,450
|
76,861
|
188,000
|
102
|
N/A |
2023/12/26 | 123,321 | +2,129 (+1.76%) |
123,000
|
76,861
|
188,000
|
101
|
N/A |
2023/12/25 | 121,192 | -402 (-0.33%) |
121,000
|
78,284
|
188,000
|
100
|
N/A |
2023/12/24 | 121,594 | +309 (+0.25%) |
123,000
|
78,284
|
188,000
|
99
|
0 |
2023/12/23 | 121,285 | -185 (-0.15%) |
123,000
|
79,707
|
188,000
|
97
|
0 |
2023/12/22 | 121,470 | -2,377 (-1.92%) |
123,000
|
79,707
|
188,000
|
97
|
0 |
2023/12/21 | 123,847 | -541 (-0.43%) |
123,900
|
80,800
|
188,000
|
99
|
0 |
2023/12/20 | 124,388 | -210 (-0.17%) |
123,900
|
80,800
|
188,000
|
98
|
0 |
2023/12/19 | 124,598 | -594 (-0.47%) |
123,900
|
80,800
|
188,000
|
96
|
0 |
2023/12/18 | 125,192 | -31 (-0.02%) |
128,000
|
82,553
|
188,000
|
90
|
0 |
2023/12/17 | 125,223 | -14,568 (-10.42%) |
128,000
|
83,976
|
188,000
|
90
|
0 |
2023/12/16 | 139,791 | +0 (+0.0%) |
134,800
|
108,665
|
188,000
|
43
|
0 |
2023/12/15 | 139,791 | -4,494 (-3.11%) |
134,800
|
108,665
|
188,000
|
43
|
0 |
2023/12/14 | 144,285 | -454 (-0.31%) |
138,000
|
121,000
|
189,800
|
44
|
0 |
2023/12/13 | 144,739 | +425 (+0.29%) |
138,000
|
105,800
|
208,000
|
49
|
0 |
2023/12/12 | 144,314 | +1,143 (+0.8%) |
138,000
|
105,800
|
208,000
|
48
|
0 |
2023/12/11 | 143,171 | +765 (+0.54%) |
138,000
|
105,800
|
208,000
|
48
|
0 |
2023/12/10 | 142,406 | +1,034 (+0.73%) |
138,000
|
105,800
|
208,000
|
51
|
0 |
2023/12/09 | 141,372 | +0 (+0.0%) |
136,400
|
105,800
|
208,000
|
50
|
0 |
2023/12/08 | 141,372 | +830 (+0.59%) |
136,400
|
105,800
|
208,000
|
50
|
0 |
2023/12/07 | 140,542 | +210 (+0.15%) |
134,800
|
105,800
|
208,000
|
52
|
0 |
2023/12/06 | 140,332 | +397 (+0.28%) |
134,800
|
105,800
|
208,000
|
49
|
0 |
2023/12/05 | 139,935 | +0 (+0.0%) |
134,800
|
105,800
|
208,000
|
45
|
0 |
2023/12/04 | 139,935 | -1,875 (-1.32%) |
134,800
|
105,800
|
208,000
|
45
|
0 |
2023/12/03 | 141,810 | -3,890 (-2.67%) |
138,000
|
105,800
|
208,000
|
51
|
0 |
2023/12/02 | 145,700 | -88 (-0.06%) |
138,000
|
105,800
|
208,000
|
59
|
0 |
2023/12/01 | 145,788 | +60 (+0.04%) |
138,000
|
105,800
|
208,000
|
62
|
0 |
2023/11/30 | 145,728 | +0 (+0.0%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/29 | 145,728 | +0 (+0.0%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/28 | 145,728 | +409 (+0.28%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/27 | 145,319 | +398 (+0.27%) |
138,000
|
105,800
|
227,630
|
60
|
0 |
2023/11/26 | 144,921 | +0 (+0.0%) |
136,400
|
105,800
|
227,630
|
62
|
0 |
2023/11/25 | 144,921 | +2,483 (+1.74%) |
136,400
|
105,800
|
227,630
|
62
|
0 |
2023/11/24 | 142,438 | +0 (+0.0%) |
134,800
|
100,980
|
227,630
|
66
|
0 |
2023/11/23 | 142,438 | -3,017 (-2.07%) |
134,800
|
100,980
|
227,630
|
66
|
0 |
2023/11/22 | 145,455 | +1,135 (+0.79%) |
138,000
|
100,980
|
227,630
|
64
|
0 |
2023/11/21 | 144,320 | +98 (+0.07%) |
138,000
|
100,980
|
227,630
|
66
|
0 |
2023/11/20 | 144,222 | +0 (+0.0%) |
138,000
|
100,980
|
227,630
|
66
|
0 |
2023/11/19 | 144,222 | -450 (-0.31%) |
138,000
|
100,980
|
227,630
|
66
|
0 |
2023/11/18 | 144,672 | -450 (-0.31%) |
138,000
|
100,980
|
227,630
|
66
|
0 |
2023/11/17 | 145,122 | +210 (+0.14%) |
138,000
|
108,000
|
227,630
|
66
|
0 |
2023/11/16 | 144,912 | +601 (+0.42%) |
138,000
|
108,000
|
227,630
|
68
|
0 |
2023/11/15 | 144,311 | -105 (-0.07%) |
138,000
|
106,920
|
227,630
|
70
|
0 |
2023/11/14 | 144,416 | -1,431 (-0.98%) |
138,000
|
106,920
|
227,630
|
71
|
0 |
2023/11/13 | 145,847 | -1,258 (-0.86%) |
138,000
|
106,920
|
227,630
|
65
|
0 |
2023/11/12 | 147,105 | +1,113 (+0.76%) |
138,000
|
106,920
|
227,630
|
67
|
0 |
2023/11/11 | 145,992 | +0 (+0.0%) |
138,000
|
106,920
|
227,630
|
69
|
0 |
2023/11/10 | 145,992 | -154 (-0.11%) |
138,000
|
106,920
|
227,630
|
69
|
0 |
2023/11/09 | 146,146 | -1,184 (-0.8%) |
138,000
|
106,920
|
227,630
|
67
|
0 |
2023/11/08 | 147,330 | +283 (+0.19%) |
138,000
|
106,920
|
227,630
|
69
|
0 |
2023/11/07 | 147,047 | -1,121 (-0.76%) |
138,000
|
103,000
|
227,630
|
68
|
0 |
2023/11/06 | 148,168 | +56 (+0.04%) |
138,000
|
103,000
|
227,630
|
66
|
0 |
2023/11/05 | 148,112 | +0 (+0.0%) |
138,000
|
103,000
|
227,630
|
65
|
0 |
2023/11/04 | 148,112 | -8 (-0.01%) |
138,000
|
103,000
|
227,630
|
65
|
0 |
2023/11/03 | 148,120 | +344 (+0.23%) |
138,000
|
103,000
|
227,630
|
65
|
0 |
2023/11/02 | 147,776 | +0 (+0.0%) |
138,000
|
103,000
|
227,630
|
68
|
0 |
2023/11/01 | 147,776 | +1,191 (+0.81%) |
138,000
|
103,000
|
227,630
|
68
|
0 |
2023/10/31 | 146,585 | -227 (-0.15%) |
138,000
|
103,000
|
198,000
|
67
|
0 |
2023/10/30 | 146,812 | +0 (+0.0%) |
138,000
|
103,000
|
198,000
|
63
|
0 |
2023/10/29 | 146,812 | +0 (+0.0%) |
138,000
|
103,000
|
198,000
|
63
|
0 |
2023/10/28 | 146,812 | +1,222 (+0.84%) |
138,000
|
103,000
|
198,000
|
63
|
0 |
2023/10/27 | 145,590 | -92 (-0.06%) |
138,000
|
96,600
|
198,000
|
63
|
0 |
2023/10/26 | 145,682 | +0 (+0.0%) |
138,000
|
96,600
|
198,000
|
63
|
0 |
2023/10/25 | 145,682 | -377 (-0.26%) |
138,000
|
96,600
|
198,000
|
63
|
0 |
2023/10/24 | 146,059 | -486 (-0.33%) |
138,000
|
96,600
|
198,000
|
63
|
0 |
2023/10/23 | 146,545 | +2,494 (+1.73%) |
138,000
|
96,600
|
198,000
|
59
|
0 |
2023/10/22 | 144,051 | -453 (-0.31%) |
138,000
|
85,600
|
198,000
|
63
|
0 |
2023/10/21 | 144,504 | +532 (+0.37%) |
138,000
|
85,600
|
198,000
|
64
|
0 |
2023/10/20 | 143,972 | -1,199 (-0.83%) |
138,000
|
85,600
|
198,000
|
63
|
0 |
2023/10/19 | 145,171 | -545 (-0.37%) |
134,800
|
118,000
|
198,000
|
65
|
0 |
2023/10/18 | 145,716 | +57 (+0.04%) |
138,000
|
118,000
|
198,000
|
63
|
0 |
2023/10/17 | 145,659 | -1,101 (-0.75%) |
138,000
|
118,000
|
198,000
|
63
|
0 |
2023/10/16 | 146,760 | +0 (+0.0%) |
138,000
|
118,000
|
198,000
|
57
|
0 |
2023/10/15 | 146,760 | -1,051 (-0.71%) |
138,000
|
118,000
|
198,000
|
57
|
0 |
2023/10/14 | 147,811 | +0 (+0.0%) |
138,000
|
118,000
|
207,700
|
58
|
0 |
2023/10/13 | 147,811 | +1,277 (+0.87%) |
138,000
|
118,000
|
207,700
|
58
|
0 |
2023/10/12 | 146,534 | +0 (+0.0%) |
138,000
|
118,000
|
207,700
|
63
|
0 |
2023/10/11 | 146,534 | +1,383 (+0.95%) |
138,000
|
118,000
|
207,700
|
63
|
0 |
2023/10/10 | 145,151 | +3,443 (+2.43%) |
133,000
|
118,000
|
207,700
|
57
|
0 |
2023/10/09 | 141,708 | +0 (+0.0%) |
133,000
|
85,600
|
207,700
|
55
|
0 |
2023/10/08 | 141,708 | +1,747 (+1.25%) |
133,000
|
85,600
|
207,700
|
55
|
0 |
2023/10/07 | 139,961 | -1,383 (-0.98%) |
129,800
|
85,600
|
207,700
|
53
|
0 |
2023/10/06 | 141,344 | -160 (-0.11%) |
133,000
|
85,600
|
207,700
|
55
|
0 |
2023/10/05 | 141,504 | +744 (+0.53%) |
133,000
|
85,600
|
207,700
|
59
|
0 |
2023/10/04 | 140,760 | -1,732 (-1.22%) |
133,000
|
85,600
|
207,700
|
61
|
0 |
2023/10/03 | 142,492 | -954 (-0.67%) |
133,000
|
118,000
|
207,700
|
61
|
0 |
2023/10/02 | 143,446 | +0 (+0.0%) |
138,000
|
118,000
|
207,700
|
57
|
0 |
2023/10/01 | 143,446 | -2,188 (-1.5%) |
138,000
|
118,000
|
207,700
|
57
|
0 |
2023/09/30 | 145,634 | +0 (+0.0%) |
138,000
|
118,000
|
208,000
|
59
|
0 |
2023/09/29 | 145,634 | +1,081 (+0.75%) |
138,000
|
118,000
|
208,000
|
59
|
0 |
2023/09/28 | 144,553 | +912 (+0.63%) |
138,000
|
108,000
|
208,000
|
63
|
0 |
2023/09/27 | 143,641 | +0 (+0.0%) |
138,000
|
108,000
|
208,000
|
59
|
0 |
2023/09/26 | 143,641 | -833 (-0.58%) |
138,000
|
108,000
|
208,000
|
59
|
0 |
2023/09/25 | 144,474 | +6,236 (+4.51%) |
138,000
|
108,000
|
208,000
|
53
|
0 |
2023/09/24 | 138,238 | -60 (-0.04%) |
129,800
|
101,500
|
208,000
|
53
|
0 |
2023/09/23 | 138,298 | +0 (+0.0%) |
129,800
|
101,500
|
208,000
|
53
|
0 |
2023/09/22 | 138,298 | -121 (-0.09%) |
129,800
|
101,500
|
208,000
|
53
|
0 |
2023/09/21 | 138,419 | -1,346 (-0.96%) |
129,800
|
101,500
|
208,000
|
53
|
0 |
2023/09/20 | 139,765 | -1,306 (-0.93%) |
133,000
|
101,500
|
208,000
|
55
|
0 |
2023/09/19 | 141,071 | -3,261 (-2.26%) |
138,000
|
101,500
|
208,000
|
51
|
0 |
2023/09/18 | 144,332 | +305 (+0.21%) |
133,000
|
108,000
|
208,000
|
47
|
0 |
2023/09/17 | 144,027 | +0 (+0.0%) |
133,000
|
108,000
|
208,000
|
46
|
0 |
2023/09/16 | 144,027 | +174 (+0.12%) |
133,000
|
108,000
|
208,000
|
46
|
0 |
2023/09/15 | 143,853 | -486 (-0.34%) |
131,400
|
108,000
|
208,000
|
48
|
0 |
2023/09/14 | 144,339 | +3,375 (+2.39%) |
133,000
|
108,000
|
208,000
|
47
|
0 |
2023/09/13 | 140,964 | +1,595 (+1.14%) |
128,900
|
80,340
|
208,000
|
44
|
0 |
2023/09/12 | 139,369 | +1,423 (+1.03%) |
128,000
|
80,340
|
208,000
|
46
|
0 |
2023/09/11 | 137,946 | +0 (+0.0%) |
128,000
|
80,340
|
208,000
|
40
|
0 |
2023/09/10 | 137,946 | +0 (+0.0%) |
128,000
|
80,340
|
208,000
|
40
|
0 |
2023/09/09 | 137,946 | +0 (+0.0%) |
128,000
|
80,340
|
208,000
|
40
|
0 |
2023/09/08 | 137,946 | +1,299 (+0.95%) |
128,000
|
80,340
|
208,000
|
40
|
0 |
2023/09/07 | 136,647 | +2,793 (+2.09%) |
128,000
|
80,340
|
208,000
|
44
|
0 |
2023/09/06 | 133,854 | +0 (+0.0%) |
128,000
|
80,340
|
208,000
|
45
|
0 |
2023/09/05 | 133,854 | +1,031 (+0.78%) |
128,000
|
80,340
|
208,000
|
45
|
0 |
2023/09/04 | 132,823 | -2,829 (-2.09%) |
123,900
|
80,340
|
208,000
|
37
|
0 |
2023/09/03 | 135,652 | -1,234 (-0.9%) |
123,900
|
80,340
|
208,000
|
39
|
0 |
2023/09/02 | 136,886 | -1,006 (-0.73%) |
125,255
|
80,340
|
208,000
|
40
|
0 |
2023/09/01 | 137,892 | +0 (+0.0%) |
126,610
|
80,340
|
208,000
|
42
|
0 |
2023/08/31 | 137,892 | +0 (+0.0%) |
126,610
|
80,340
|
208,000
|
42
|
0 |
2023/08/30 | 137,892 | +0 (+0.0%) |
126,610
|
80,340
|
208,000
|
42
|
0 |
2023/08/29 | 137,892 | +3,087 (+2.29%) |
126,610
|
80,340
|
208,000
|
42
|
0 |
2023/08/28 | 134,805 | -809 (-0.6%) |
123,900
|
80,340
|
208,000
|
35
|
0 |
2023/08/27 | 135,614 | +0 (+0.0%) |
123,900
|
99,900
|
208,000
|
35
|
0 |
2023/08/26 | 135,614 | -792 (-0.58%) |
123,900
|
99,900
|
208,000
|
35
|
0 |
2023/08/25 | 136,406 | +1,278 (+0.95%) |
125,255
|
99,900
|
208,000
|
34
|
0 |
2023/08/24 | 135,128 | -4,493 (-3.22%) |
123,900
|
91,670
|
208,000
|
35
|
0 |
2023/08/23 | 139,621 | +0 (+0.0%) |
128,000
|
91,670
|
208,000
|
37
|
0 |
2023/08/22 | 139,621 | +2,474 (+1.8%) |
128,000
|
91,670
|
208,000
|
37
|
0 |
2023/08/21 | 137,147 | +2,167 (+1.61%) |
125,255
|
91,670
|
208,000
|
38
|
0 |
2023/08/20 | 134,980 | +0 (+0.0%) |
123,900
|
91,670
|
208,000
|
40
|
0 |
2023/08/19 | 134,980 | -1,296 (-0.95%) |
123,900
|
91,670
|
208,000
|
40
|
0 |
2023/08/18 | 136,276 | +0 (+0.0%) |
126,610
|
91,670
|
208,000
|
37
|
0 |
2023/08/17 | 136,276 | -4,010 (-2.86%) |
126,610
|
91,670
|
208,000
|
37
|
0 |
2023/08/16 | 140,286 | +0 (+0.0%) |
128,000
|
91,670
|
208,000
|
37
|
0 |
2023/08/15 | 140,286 | +2,384 (+1.73%) |
128,000
|
91,670
|
208,000
|
37
|
0 |
2023/08/14 | 137,902 | +0 (+0.0%) |
126,610
|
91,670
|
208,000
|
39
|
0 |
2023/08/13 | 137,902 | -63 (-0.05%) |
126,610
|
91,670
|
208,000
|
39
|
0 |
2023/08/12 | 137,965 | +1,903 (+1.4%) |
126,610
|
91,670
|
208,000
|
39
|
0 |
2023/08/11 | 136,062 | +0 (+0.0%) |
123,900
|
91,670
|
208,000
|
39
|
0 |
2023/08/10 | 136,062 | -1,558 (-1.13%) |
123,900
|
91,670
|
208,000
|
39
|
0 |
2023/08/09 | 137,620 | -217 (-0.16%) |
126,610
|
91,670
|
208,000
|
41
|
0 |
2023/08/08 | 137,837 | -2,202 (-1.57%) |
125,255
|
93,800
|
208,000
|
42
|
0 |
2023/08/07 | 140,039 | +1,692 (+1.22%) |
126,610
|
99,900
|
208,000
|
40
|
0 |
2023/08/06 | 138,347 | +0 (+0.0%) |
125,255
|
91,000
|
208,000
|
42
|
0 |
2023/08/05 | 138,347 | +0 (+0.0%) |
125,255
|
91,000
|
208,000
|
42
|
0 |
2023/08/04 | 138,347 | -2,677 (-1.9%) |
125,255
|
91,000
|
208,000
|
42
|
0 |
2023/08/03 | 141,024 | +1,384 (+0.99%) |
126,610
|
99,900
|
208,000
|
41
|
0 |
2023/08/02 | 139,640 | +2,344 (+1.71%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/08/01 | 137,296 | +1,502 (+1.11%) |
123,900
|
99,900
|
208,000
|
37
|
0 |
2023/07/31 | 135,794 | +0 (+0.0%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/07/30 | 135,794 | -2,066 (-1.5%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/07/29 | 137,860 | +0 (+0.0%) |
128,000
|
99,900
|
208,000
|
43
|
0 |
2023/07/28 | 137,860 | +757 (+0.55%) |
128,000
|
99,900
|
208,000
|
43
|
0 |
2023/07/27 | 137,103 | +1,760 (+1.3%) |
126,610
|
99,900
|
208,000
|
45
|
0 |
2023/07/26 | 135,343 | +4,886 (+3.75%) |
126,610
|
99,900
|
208,000
|
47
|
0 |
2023/07/25 | 130,457 | -895 (-0.68%) |
126,610
|
99,900
|
208,000
|
41
|
0 |
2023/07/24 | 131,352 | +0 (+0.0%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/07/23 | 131,352 | +0 (+0.0%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/07/22 | 131,352 | -1,440 (-1.08%) |
126,610
|
99,900
|
208,000
|
39
|
0 |
2023/07/21 | 132,792 | -3,473 (-2.55%) |
128,000
|
99,900
|
208,000
|
34
|
0 |
2023/07/20 | 136,265 | +0 (+0.0%) |
128,000
|
93,800
|
208,000
|
45
|
0 |
2023/07/19 | 136,265 | -217 (-0.16%) |
128,000
|
93,800
|
208,000
|
45
|
0 |
2023/07/18 | 136,482 | +464 (+0.34%) |
128,000
|
93,800
|
208,000
|
49
|
0 |
2023/07/17 | 136,018 | +0 (+0.0%) |
122,900
|
93,800
|
208,000
|
44
|
0 |
2023/07/16 | 136,018 | +0 (+0.0%) |
122,900
|
93,800
|
208,000
|
44
|
0 |
2023/07/15 | 136,018 | +0 (+0.0%) |
122,900
|
93,800
|
208,000
|
44
|
0 |
2023/07/14 | 136,018 | +511 (+0.38%) |
122,900
|
93,800
|
208,000
|
44
|
0 |
2023/07/13 | 135,507 | +0 (+0.0%) |
122,800
|
93,800
|
208,000
|
45
|
0 |
2023/07/12 | 135,507 | +980 (+0.73%) |
122,800
|
93,800
|
208,000
|
45
|
0 |
2023/07/11 | 134,527 | +38 (+0.03%) |
122,800
|
93,800
|
208,000
|
45
|
0 |
2023/07/10 | 134,489 | +0 (+0.0%) |
122,010
|
93,800
|
208,000
|
42
|
0 |
2023/07/09 | 134,489 | +0 (+0.0%) |
122,010
|
93,800
|
208,000
|
42
|
0 |
2023/07/08 | 134,489 | +0 (+0.0%) |
122,010
|
93,800
|
208,000
|
42
|
0 |
2023/07/07 | 134,489 | -1,026 (-0.76%) |
122,010
|
93,800
|
208,000
|
42
|
0 |
2023/07/06 | 135,515 | +1,071 (+0.8%) |
123,000
|
93,800
|
208,000
|
44
|
0 |
2023/07/05 | 134,444 | +0 (+0.0%) |
122,900
|
93,800
|
208,000
|
42
|
0 |
2023/07/04 | 134,444 | -4,165 (-3.0%) |
122,900
|
93,800
|
208,000
|
42
|
0 |
2023/07/03 | 138,609 | +0 (+0.0%) |
125,500
|
108,000
|
208,000
|
38
|
0 |
2023/07/02 | 138,609 | +0 (+0.0%) |
125,500
|
108,000
|
208,000
|
38
|
0 |
2023/07/01 | 138,609 | +831 (+0.6%) |
125,500
|
108,000
|
208,000
|
38
|
0 |
2023/06/30 | 137,778 | -2,796 (-1.99%) |
125,500
|
108,000
|
208,000
|
38
|
0 |
2023/06/29 | 140,574 | +347 (+0.25%) |
128,000
|
108,000
|
208,000
|
32
|
0 |
2023/06/28 | 140,227 | +2,572 (+1.87%) |
123,000
|
108,000
|
208,000
|
28
|
0 |
2023/06/27 | 137,655 | +6,713 (+5.13%) |
125,500
|
101,800
|
208,000
|
34
|
0 |
2023/06/26 | 130,942 | +0 (+0.0%) |
123,000
|
101,800
|
208,000
|
30
|
0 |
2023/06/25 | 130,942 | -573 (-0.44%) |
123,000
|
101,800
|
208,000
|
30
|
0 |
2023/06/24 | 131,515 | -5,257 (-3.84%) |
123,000
|
101,800
|
208,000
|
29
|
0 |
2023/06/23 | 136,772 | +51 (+0.04%) |
123,000
|
101,800
|
208,000
|
31
|
0 |
2023/06/22 | 136,721 | -1,379 (-1.0%) |
125,180
|
101,800
|
208,000
|
32
|
0 |
2023/06/21 | 138,100 | +190 (+0.14%) |
125,180
|
108,000
|
208,000
|
32
|
0 |
2023/06/20 | 137,910 | +4,177 (+3.12%) |
125,180
|
108,000
|
208,000
|
40
|
0 |
2023/06/19 | 133,733 | +0 (+0.0%) |
123,000
|
108,000
|
208,000
|
36
|
0 |
2023/06/18 | 133,733 | -1,803 (-1.33%) |
123,000
|
108,000
|
208,000
|
36
|
0 |
2023/06/17 | 135,536 | +803 (+0.6%) |
124,090
|
108,000
|
208,000
|
38
|
0 |
2023/06/16 | 134,733 | -1,157 (-0.85%) |
123,000
|
108,000
|
208,000
|
36
|
0 |
2023/06/15 | 135,890 | +0 (+0.0%) |
125,180
|
108,000
|
208,000
|
40
|
0 |
2023/06/14 | 135,890 | +505 (+0.37%) |
125,180
|
108,000
|
208,000
|
40
|
0 |
2023/06/13 | 135,385 | -2,421 (-1.76%) |
125,180
|
108,000
|
208,000
|
41
|
0 |
2023/06/12 | 137,806 | -582 (-0.42%) |
128,000
|
108,000
|
208,000
|
33
|
0 |
2023/06/11 | 138,388 | +0 (+0.0%) |
128,000
|
108,000
|
208,000
|
35
|
0 |
2023/06/10 | 138,388 | +2,400 (+1.76%) |
128,000
|
108,000
|
208,000
|
35
|
0 |
2023/06/09 | 135,988 | +1,830 (+1.36%) |
128,000
|
93,980
|
208,000
|
37
|
0 |
2023/06/08 | 134,158 | -1,300 (-0.96%) |
125,180
|
93,980
|
208,000
|
35
|
0 |
2023/06/07 | 135,458 | +0 (+0.0%) |
128,000
|
93,980
|
208,000
|
31
|
0 |
2023/06/06 | 135,458 | -197 (-0.15%) |
128,000
|
93,980
|
208,000
|
31
|
0 |
2023/06/05 | 135,655 | +3,494 (+2.64%) |
128,000
|
93,980
|
208,000
|
29
|
0 |
2023/06/04 | 132,161 | +0 (+0.0%) |
122,800
|
93,980
|
208,000
|
27
|
0 |
2023/06/03 | 132,161 | -2,215 (-1.65%) |
122,800
|
93,980
|
208,000
|
27
|
0 |
2023/06/02 | 134,376 | +734 (+0.55%) |
125,180
|
93,980
|
208,000
|
29
|
0 |
2023/06/01 | 133,642 | -1,630 (-1.2%) |
123,000
|
93,980
|
208,000
|
31
|
0 |
2023/05/31 | 135,272 | +2,149 (+1.61%) |
125,180
|
93,980
|
208,000
|
29
|
0 |
2023/05/30 | 133,123 | -139 (-0.1%) |
123,000
|
93,980
|
208,000
|
27
|
0 |
2023/05/29 | 133,262 | +0 (+0.0%) |
123,000
|
95,859
|
208,000
|
27
|
0 |
2023/05/28 | 133,262 | +0 (+0.0%) |
123,000
|
95,859
|
208,000
|
27
|
0 |
2023/05/27 | 133,262 | +0 (+0.0%) |
123,000
|
95,859
|
208,000
|
27
|
0 |
2023/05/26 | 133,262 | -2,109 (-1.56%) |
123,000
|
95,859
|
208,000
|
27
|
0 |
2023/05/25 | 135,371 | +0 (+0.0%) |
126,610
|
97,739
|
208,000
|
32
|
0 |
2023/05/24 | 135,371 | -932 (-0.68%) |
126,610
|
97,739
|
208,000
|
32
|
0 |
2023/05/23 | 136,303 | -2,049 (-1.48%) |
127,305
|
97,739
|
208,000
|
26
|
0 |
2023/05/22 | 138,352 | -3,089 (-2.18%) |
128,000
|
97,739
|
208,000
|
28
|
0 |
2023/05/21 | 141,441 | -125 (-0.09%) |
133,000
|
97,739
|
208,000
|
30
|
0 |
2023/05/20 | 141,566 | +0 (+0.0%) |
133,000
|
99,618
|
208,000
|
30
|
0 |
2023/05/19 | 141,566 | +1,112 (+0.79%) |
133,000
|
99,618
|
208,000
|
30
|
0 |
2023/05/18 | 140,454 | -1,507 (-1.06%) |
133,000
|
99,618
|
208,000
|
30
|
0 |
2023/05/17 | 141,961 | +0 (+0.0%) |
133,000
|
99,618
|
208,000
|
34
|
0 |
2023/05/16 | 141,961 | +560 (+0.4%) |
133,000
|
99,618
|
208,000
|
34
|
0 |
2023/05/15 | 141,401 | -627 (-0.44%) |
128,000
|
99,618
|
208,000
|
35
|
0 |
2023/05/14 | 142,028 | -2,423 (-1.68%) |
138,000
|
99,618
|
208,000
|
37
|
0 |
2023/05/13 | 144,451 | +3,281 (+2.32%) |
138,000
|
104,500
|
208,000
|
35
|
N/A |
2023/05/12 | 141,170 | +0 (+0.0%) |
138,000
|
104,500
|
198,660
|
32
|
N/A |
2023/05/11 | 141,170 | +0 (+0.0%) |
138,000
|
104,500
|
198,660
|
32
|
N/A |
2023/05/10 | 141,170 | -1,142 (-0.8%) |
138,000
|
104,500
|
198,660
|
32
|
N/A |
2023/05/09 | 142,312 | -1,536 (-1.07%) |
138,000
|
104,500
|
198,660
|
34
|
N/A |
2023/05/08 | 143,848 | +0 (+0.0%) |
138,000
|
115,000
|
198,660
|
32
|
N/A |
2023/05/07 | 143,848 | +0 (+0.0%) |
138,000
|
115,000
|
198,660
|
32
|
N/A |
2023/05/06 | 143,848 | +134 (+0.09%) |
138,000
|
115,000
|
198,660
|
32
|
N/A |
2023/05/05 | 143,714 | +0 (+0.0%) |
138,000
|
115,000
|
198,660
|
31
|
N/A |
2023/05/04 | 143,714 | +0 (+0.0%) |
138,000
|
115,000
|
198,660
|
31
|
N/A |
2023/05/03 | 143,714 | +3,086 (+2.19%) |
138,000
|
115,000
|
198,660
|
31
|
N/A |
2023/05/02 | 140,628 | -170 (-0.12%) |
138,000
|
92,800
|
198,660
|
33
|
N/A |