| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 187,112 | +3,785 (+2.06%) |
138,000
|
70,000
|
792,000
|
166
|
N/A |
| 2024/05/01 | 183,327 | -426 (-0.23%) |
138,000
|
70,000
|
792,000
|
171
|
N/A |
| 2024/04/30 | 183,753 | +1,581 (+0.87%) |
138,000
|
70,000
|
792,000
|
169
|
N/A |
| 2024/04/29 | 182,172 | +1,257 (+0.69%) |
140,800
|
70,000
|
792,000
|
191
|
0 |
| 2024/04/28 | 180,915 | +1,249 (+0.7%) |
140,800
|
70,000
|
792,000
|
196
|
0 |
| 2024/04/27 | 179,666 | -308 (-0.17%) |
138,000
|
69,010
|
792,000
|
197
|
0 |
| 2024/04/26 | 179,974 | +1,344 (+0.75%) |
140,800
|
69,010
|
792,000
|
199
|
0 |
| 2024/04/25 | 178,630 | +38 (+0.02%) |
140,800
|
69,010
|
792,000
|
203
|
0 |
| 2024/04/24 | 178,592 | +162 (+0.09%) |
140,800
|
69,010
|
792,000
|
205
|
0 |
| 2024/04/23 | 178,430 | +35,151 (+24.53%) |
140,800
|
69,010
|
792,000
|
201
|
0 |
| 2024/04/22 | 143,279 | -266 (-0.19%) |
138,000
|
69,010
|
249,999
|
187
|
0 |
| 2024/04/21 | 143,545 | +7,189 (+5.27%) |
138,000
|
69,010
|
249,999
|
189
|
0 |
| 2024/04/20 | 136,356 | -1,333 (-0.97%) |
128,000
|
69,010
|
249,999
|
155
|
0 |
| 2024/04/19 | 137,689 | +1,294 (+0.95%) |
128,000
|
69,010
|
249,999
|
152
|
0 |
| 2024/04/18 | 136,395 | +997 (+0.74%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
| 2024/04/17 | 135,398 | -509 (-0.37%) |
128,000
|
69,010
|
218,000
|
149
|
0 |
| 2024/04/16 | 135,907 | -122 (-0.09%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
| 2024/04/15 | 136,029 | +315 (+0.23%) |
128,000
|
69,010
|
218,000
|
146
|
0 |
| 2024/04/14 | 135,714 | +766 (+0.57%) |
128,000
|
75,810
|
218,000
|
147
|
0 |
| 2024/04/13 | 134,948 | -622 (-0.46%) |
124,900
|
75,810
|
249,999
|
146
|
0 |
| 2024/04/12 | 135,570 | -919 (-0.67%) |
124,900
|
75,810
|
249,999
|
148
|
0 |
| 2024/04/11 | 136,489 | +626 (+0.46%) |
126,500
|
75,810
|
249,999
|
150
|
0 |
| 2024/04/10 | 135,863 | +535 (+0.4%) |
126,500
|
75,800
|
249,999
|
158
|
0 |
| 2024/04/09 | 135,328 | +605 (+0.45%) |
126,500
|
75,800
|
249,999
|
154
|
0 |
| 2024/04/08 | 134,723 | -349 (-0.26%) |
128,000
|
75,800
|
249,999
|
151
|
0 |
| 2024/04/07 | 135,072 | -1,472 (-1.08%) |
128,000
|
75,800
|
218,000
|
151
|
0 |
| 2024/04/06 | 136,544 | -1,296 (-0.94%) |
128,000
|
75,800
|
249,999
|
160
|
0 |
| 2024/04/05 | 137,840 | +1,415 (+1.04%) |
128,000
|
75,800
|
249,999
|
167
|
0 |
| 2024/04/04 | 136,425 | -715 (-0.52%) |
128,000
|
75,800
|
249,999
|
166
|
0 |
| 2024/04/03 | 137,140 | +1,124 (+0.83%) |
128,000
|
75,810
|
249,999
|
168
|
0 |
| 2024/04/02 | 136,016 | +660 (+0.49%) |
128,000
|
75,810
|
249,999
|
165
|
0 |
| 2024/04/01 | 135,356 | +1,485 (+1.11%) |
128,000
|
75,810
|
249,999
|
160
|
0 |
| 2024/03/31 | 133,871 | -17 (-0.01%) |
126,400
|
75,810
|
249,999
|
154
|
0 |
| 2024/03/30 | 133,888 | -1,051 (-0.78%) |
126,400
|
75,810
|
249,999
|
154
|
0 |
| 2024/03/29 | 134,939 | +1,245 (+0.93%) |
128,000
|
75,810
|
249,999
|
155
|
0 |
| 2024/03/28 | 133,694 | +1,674 (+1.27%) |
128,000
|
58,800
|
218,000
|
160
|
0 |
| 2024/03/27 | 132,020 | +756 (+0.58%) |
124,300
|
58,800
|
218,000
|
161
|
0 |
| 2024/03/26 | 131,264 | +987 (+0.76%) |
124,300
|
58,800
|
218,000
|
160
|
0 |
| 2024/03/25 | 130,277 | +504 (+0.39%) |
124,300
|
58,800
|
218,000
|
152
|
0 |
| 2024/03/24 | 129,773 | +8,727 (+7.21%) |
124,300
|
58,800
|
218,000
|
149
|
0 |
| 2024/03/23 | 121,046 | -233 (-0.19%) |
118,800
|
58,800
|
198,000
|
120
|
0 |
| 2024/03/22 | 121,279 | -667 (-0.55%) |
118,800
|
59,800
|
198,000
|
121
|
0 |
| 2024/03/21 | 121,946 | +2,125 (+1.77%) |
118,800
|
59,800
|
198,000
|
125
|
0 |
| 2024/03/20 | 119,821 | -654 (-0.54%) |
118,000
|
59,800
|
198,000
|
119
|
0 |
| 2024/03/19 | 120,475 | -324 (-0.27%) |
118,400
|
59,800
|
192,800
|
114
|
0 |
| 2024/03/18 | 120,799 | +0 (+0.0%) |
118,800
|
59,800
|
192,800
|
112
|
0 |
| 2024/03/17 | 120,799 | -160 (-0.13%) |
118,800
|
59,800
|
192,800
|
112
|
0 |
| 2024/03/16 | 120,959 | -170 (-0.14%) |
118,800
|
59,800
|
192,800
|
111
|
0 |
| 2024/03/15 | 121,129 | -2,580 (-2.09%) |
118,800
|
59,800
|
192,800
|
111
|
0 |
| 2024/03/14 | 123,709 | -68 (-0.05%) |
118,800
|
59,800
|
198,000
|
108
|
0 |
| 2024/03/13 | 123,777 | +251 (+0.2%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/12 | 123,526 | +961 (+0.78%) |
118,800
|
66,800
|
198,000
|
111
|
0 |
| 2024/03/11 | 122,565 | +0 (+0.0%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/10 | 122,565 | -108 (-0.09%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/09 | 122,673 | +0 (+0.0%) |
118,800
|
66,800
|
198,000
|
107
|
0 |
| 2024/03/08 | 122,673 | -281 (-0.23%) |
118,800
|
66,800
|
198,000
|
107
|
0 |
| 2024/03/07 | 122,954 | +90 (+0.07%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/06 | 122,864 | +970 (+0.8%) |
119,790
|
66,800
|
198,000
|
108
|
0 |
| 2024/03/05 | 121,894 | -857 (-0.7%) |
118,800
|
66,800
|
198,000
|
108
|
0 |
| 2024/03/04 | 122,751 | +0 (+0.0%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/03/03 | 122,751 | -234 (-0.19%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/03/02 | 122,985 | +71 (+0.06%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/03/01 | 122,914 | -16 (-0.01%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/02/29 | 122,930 | +12 (+0.01%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/02/28 | 122,918 | -31 (-0.03%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/02/27 | 122,949 | +1,482 (+1.22%) |
118,800
|
69,400
|
198,000
|
105
|
0 |
| 2024/02/26 | 121,467 | -257 (-0.21%) |
118,800
|
69,400
|
192,800
|
99
|
0 |
| 2024/02/25 | 121,724 | +644 (+0.53%) |
118,800
|
69,400
|
192,800
|
99
|
0 |
| 2024/02/24 | 121,080 | -431 (-0.35%) |
119,390
|
69,400
|
188,000
|
98
|
0 |
| 2024/02/23 | 121,511 | -1,074 (-0.88%) |
119,980
|
69,400
|
188,000
|
97
|
0 |
| 2024/02/22 | 122,585 | +233 (+0.19%) |
123,900
|
65,780
|
188,000
|
101
|
0 |
| 2024/02/21 | 122,352 | +297 (+0.24%) |
121,000
|
65,780
|
188,000
|
100
|
0 |
| 2024/02/20 | 122,055 | -87 (-0.07%) |
121,000
|
65,780
|
188,000
|
101
|
0 |
| 2024/02/19 | 122,142 | -379 (-0.31%) |
121,000
|
65,780
|
188,000
|
98
|
0 |
| 2024/02/18 | 122,521 | -1,942 (-1.56%) |
121,000
|
65,780
|
188,000
|
99
|
0 |
| 2024/02/17 | 124,463 | -868 (-0.69%) |
124,800
|
65,780
|
188,000
|
114
|
0 |
| 2024/02/16 | 125,331 | +1,555 (+1.26%) |
125,000
|
72,800
|
188,000
|
110
|
0 |
| 2024/02/15 | 123,776 | +0 (+0.0%) |
122,000
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/14 | 123,776 | +399 (+0.32%) |
122,000
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/13 | 123,377 | +406 (+0.33%) |
121,000
|
72,800
|
188,000
|
91
|
0 |
| 2024/02/12 | 122,971 | +1,339 (+1.1%) |
120,890
|
72,800
|
188,000
|
92
|
0 |
| 2024/02/11 | 121,632 | -22 (-0.02%) |
119,980
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/10 | 121,654 | +360 (+0.3%) |
119,980
|
74,800
|
188,000
|
94
|
0 |
| 2024/02/09 | 121,294 | +838 (+0.7%) |
119,980
|
74,800
|
188,000
|
94
|
0 |
| 2024/02/08 | 120,456 | +171 (+0.14%) |
119,980
|
59,800
|
188,000
|
97
|
0 |
| 2024/02/07 | 120,285 | -609 (-0.5%) |
119,980
|
59,800
|
188,000
|
97
|
0 |
| 2024/02/06 | 120,894 | +0 (+0.0%) |
119,390
|
74,800
|
188,000
|
90
|
0 |
| 2024/02/05 | 120,894 | +179 (+0.15%) |
119,390
|
74,800
|
188,000
|
90
|
0 |
| 2024/02/04 | 120,715 | -745 (-0.61%) |
118,800
|
74,800
|
188,000
|
96
|
0 |
| 2024/02/03 | 121,460 | -349 (-0.29%) |
119,980
|
79,800
|
188,000
|
101
|
0 |
| 2024/02/02 | 121,809 | -865 (-0.71%) |
120,380
|
72,094
|
188,000
|
104
|
0 |
| 2024/02/01 | 122,674 | -135 (-0.11%) |
120,890
|
72,094
|
188,000
|
104
|
0 |
| 2024/01/31 | 122,809 | +1,202 (+0.99%) |
120,780
|
79,800
|
188,000
|
101
|
0 |
| 2024/01/30 | 121,607 | +1,145 (+0.95%) |
119,980
|
79,800
|
188,000
|
92
|
0 |
| 2024/01/29 | 120,462 | +452 (+0.38%) |
118,800
|
70,600
|
188,000
|
89
|
0 |
| 2024/01/28 | 120,010 | -1,533 (-1.26%) |
118,800
|
70,600
|
188,000
|
91
|
0 |
| 2024/01/27 | 121,543 | +959 (+0.8%) |
118,800
|
70,600
|
188,000
|
89
|
0 |
| 2024/01/26 | 120,584 | -141 (-0.12%) |
118,800
|
70,600
|
188,000
|
90
|
0 |
| 2024/01/25 | 120,725 | -1,991 (-1.62%) |
119,800
|
70,600
|
188,000
|
94
|
0 |
| 2024/01/24 | 122,716 | +600 (+0.49%) |
122,379
|
87,780
|
188,000
|
87
|
0 |
| 2024/01/23 | 122,116 | +219 (+0.18%) |
122,379
|
87,780
|
188,000
|
85
|
0 |
| 2024/01/22 | 121,897 | -145 (-0.12%) |
124,800
|
71,639
|
188,000
|
93
|
0 |
| 2024/01/21 | 122,042 | -819 (-0.67%) |
124,800
|
71,639
|
188,000
|
93
|
0 |
| 2024/01/20 | 122,861 | -943 (-0.76%) |
124,800
|
73,014
|
188,000
|
93
|
0 |
| 2024/01/19 | 123,804 | +480 (+0.39%) |
124,800
|
73,014
|
188,000
|
99
|
0 |
| 2024/01/18 | 123,324 | +1,826 (+1.5%) |
124,779
|
74,391
|
188,000
|
105
|
0 |
| 2024/01/17 | 121,498 | +829 (+0.69%) |
120,780
|
74,391
|
188,000
|
105
|
0 |
| 2024/01/16 | 120,669 | -343 (-0.28%) |
119,800
|
75,768
|
188,000
|
97
|
0 |
| 2024/01/15 | 121,012 | +760 (+0.63%) |
119,800
|
75,768
|
188,000
|
95
|
0 |
| 2024/01/14 | 120,252 | -424 (-0.35%) |
119,800
|
65,475
|
188,000
|
93
|
0 |
| 2024/01/13 | 120,676 | +186 (+0.15%) |
119,800
|
65,475
|
188,000
|
94
|
0 |
| 2024/01/12 | 120,490 | -1,656 (-1.36%) |
119,800
|
65,475
|
188,000
|
96
|
0 |
| 2024/01/11 | 122,146 | +787 (+0.65%) |
120,679
|
66,898
|
188,000
|
96
|
0 |
| 2024/01/10 | 121,359 | -2,483 (-2.0%) |
120,364
|
66,898
|
188,000
|
94
|
0 |
| 2024/01/09 | 123,842 | +307 (+0.25%) |
123,187
|
68,321
|
188,000
|
90
|
0 |
| 2024/01/08 | 123,535 | +26 (+0.02%) |
123,374
|
68,321
|
188,000
|
93
|
0 |
| 2024/01/07 | 123,509 | -178 (-0.14%) |
127,424
|
69,744
|
188,000
|
97
|
0 |
| 2024/01/06 | 123,687 | -131 (-0.11%) |
128,000
|
69,744
|
188,000
|
97
|
0 |
| 2024/01/05 | 123,818 | -530 (-0.43%) |
128,000
|
71,167
|
188,000
|
96
|
0 |
| 2024/01/04 | 124,348 | -121 (-0.1%) |
128,000
|
71,167
|
188,000
|
98
|
0 |
| 2024/01/03 | 124,469 | -381 (-0.31%) |
128,000
|
71,167
|
188,000
|
98
|
0 |
| 2024/01/02 | 124,850 | +107 (+0.09%) |
128,000
|
72,590
|
188,000
|
98
|
0 |
| 2024/01/01 | 124,743 | -226 (-0.18%) |
128,000
|
72,590
|
188,000
|
97
|
0 |
なら、