| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,614,178 | +10,418 (+0.65%) |
1,199,000
|
107,800
|
31,290,000
|
2,337
|
N/A |
| 2025/12/11 | 1,603,760 | +5,261 (+0.33%) |
1,189,000
|
103,840
|
31,290,000
|
2,322
|
N/A |
| 2025/12/10 | 1,598,499 | +193 (+0.01%) |
1,188,000
|
103,840
|
31,290,000
|
2,317
|
N/A |
| 2025/12/09 | 1,598,306 | +20,688 (+1.31%) |
1,188,000
|
103,840
|
31,290,000
|
2,307
|
1以上 |
| 2025/12/08 | 1,577,618 | +6,397 (+0.41%) |
1,163,000
|
103,840
|
31,290,000
|
2,307
|
1以上 |
| 2025/12/07 | 1,571,221 | +7,106 (+0.45%) |
1,155,000
|
103,840
|
31,290,000
|
2,321
|
1以上 |
| 2025/12/06 | 1,564,115 | -8,449 (-0.54%) |
1,148,345
|
103,840
|
31,290,000
|
2,350
|
1以上 |
| 2025/12/05 | 1,572,564 | +2,933 (+0.19%) |
1,155,000
|
103,840
|
31,290,000
|
2,350
|
1以上 |
| 2025/12/04 | 1,569,631 | +1,960 (+0.13%) |
1,155,000
|
107,800
|
31,290,000
|
2,345
|
1以上 |
| 2025/12/03 | 1,567,671 | -4,704 (-0.3%) |
1,155,000
|
107,800
|
31,290,000
|
2,374
|
1以上 |
| 2025/12/02 | 1,572,375 | -2,147 (-0.14%) |
1,163,000
|
107,800
|
31,290,000
|
2,365
|
1以上 |
| 2025/12/01 | 1,574,522 | -4,648 (-0.29%) |
1,166,271
|
107,800
|
31,290,000
|
2,350
|
1以上 |
| 2025/11/30 | 1,579,170 | -2,711 (-0.17%) |
1,173,600
|
107,800
|
31,290,000
|
2,355
|
1以上 |
| 2025/11/29 | 1,581,881 | +220 (+0.01%) |
1,180,000
|
107,800
|
31,290,000
|
2,351
|
1以上 |
| 2025/11/28 | 1,581,661 | -1,739 (-0.11%) |
1,166,271
|
107,800
|
31,290,000
|
2,348
|
1以上 |
| 2025/11/27 | 1,583,400 | +7,388 (+0.47%) |
1,163,000
|
103,840
|
31,290,000
|
2,331
|
1以上 |
| 2025/11/26 | 1,576,012 | -2,737 (-0.17%) |
1,173,600
|
103,840
|
31,290,000
|
2,328
|
1以上 |
| 2025/11/25 | 1,578,749 | -4 (-0.0%) |
1,188,000
|
103,840
|
31,290,000
|
2,310
|
1以上 |
| 2025/11/24 | 1,578,753 | -10,752 (-0.68%) |
1,188,000
|
103,840
|
31,290,000
|
2,303
|
1以上 |
| 2025/11/23 | 1,589,505 | +8,173 (+0.52%) |
1,188,800
|
103,840
|
31,290,000
|
2,317
|
1以上 |
| 2025/11/22 | 1,581,332 | +12,646 (+0.81%) |
1,176,700
|
103,840
|
31,290,000
|
2,340
|
1以上 |
| 2025/11/21 | 1,568,686 | +12,371 (+0.79%) |
1,155,000
|
103,840
|
31,290,000
|
2,349
|
1以上 |
| 2025/11/20 | 1,556,315 | -3,954 (-0.25%) |
1,134,000
|
107,800
|
31,290,000
|
2,357
|
1以上 |
| 2025/11/19 | 1,560,269 | -5,327 (-0.34%) |
1,138,489
|
107,800
|
31,290,000
|
2,341
|
1以上 |
| 2025/11/18 | 1,565,596 | -4,263 (-0.27%) |
1,144,000
|
107,800
|
31,290,000
|
2,319
|
1以上 |
| 2025/11/17 | 1,569,859 | +1,812 (+0.12%) |
1,156,500
|
107,800
|
31,290,000
|
2,314
|
1以上 |
| 2025/11/16 | 1,568,047 | +3,064 (+0.2%) |
1,153,845
|
107,800
|
31,290,000
|
2,334
|
1以上 |
| 2025/11/15 | 1,564,983 | +14,189 (+0.91%) |
1,143,000
|
107,800
|
31,290,000
|
2,354
|
1以上 |
| 2025/11/14 | 1,550,794 | +3,863 (+0.25%) |
1,138,489
|
107,800
|
31,290,000
|
2,363
|
1以上 |
| 2025/11/13 | 1,546,931 | +6,022 (+0.39%) |
1,122,000
|
107,800
|
31,290,000
|
2,376
|
1以上 |