| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,721,490 | +2,818 (+0.16%) |
1,247,400
|
107,800
|
36,800,000
|
2,048
|
1以上 |
| 2024/12/30 | 1,718,672 | +7,276 (+0.43%) |
1,249,800
|
107,800
|
36,800,000
|
2,055
|
1以上 |
| 2024/12/29 | 1,711,396 | +526 (+0.03%) |
1,247,400
|
107,800
|
36,800,000
|
2,086
|
1以上 |
| 2024/12/28 | 1,710,870 | +11,291 (+0.66%) |
1,243,000
|
107,800
|
36,800,000
|
2,095
|
1以上 |
| 2024/12/27 | 1,699,579 | +6,779 (+0.4%) |
1,232,000
|
107,800
|
36,800,000
|
2,092
|
1以上 |
| 2024/12/26 | 1,692,800 | +18,448 (+1.1%) |
1,232,000
|
107,800
|
36,800,000
|
2,070
|
1以上 |
| 2024/12/25 | 1,674,352 | -5,241 (-0.31%) |
1,228,900
|
107,800
|
36,800,000
|
2,068
|
1以上 |
| 2024/12/24 | 1,679,593 | +10,719 (+0.64%) |
1,232,000
|
107,800
|
36,800,000
|
2,042
|
1以上 |
| 2024/12/23 | 1,668,874 | +495 (+0.03%) |
1,239,000
|
107,800
|
36,800,000
|
2,025
|
1以上 |
| 2024/12/22 | 1,668,379 | +1,066 (+0.06%) |
1,243,000
|
107,800
|
36,800,000
|
2,025
|
1以上 |
| 2024/12/21 | 1,667,313 | -10,152 (-0.61%) |
1,239,000
|
107,800
|
36,800,000
|
2,054
|
1以上 |
| 2024/12/20 | 1,677,465 | -12,585 (-0.74%) |
1,239,000
|
107,800
|
36,800,000
|
2,063
|
1以上 |
| 2024/12/19 | 1,690,050 | -3,959 (-0.23%) |
1,252,500
|
107,800
|
36,800,000
|
2,058
|
1以上 |
| 2024/12/18 | 1,694,009 | -5,990 (-0.35%) |
1,257,900
|
107,800
|
36,800,000
|
2,045
|
1以上 |
| 2024/12/17 | 1,699,999 | -22,736 (-1.32%) |
1,263,000
|
107,800
|
36,800,000
|
2,020
|
1以上 |
| 2024/12/16 | 1,722,735 | +5,922 (+0.34%) |
1,264,000
|
107,800
|
36,800,000
|
2,032
|
1以上 |
| 2024/12/15 | 1,716,813 | -5,814 (-0.34%) |
1,252,500
|
107,800
|
36,800,000
|
2,036
|
1以上 |
| 2024/12/14 | 1,722,627 | +7,109 (+0.41%) |
1,262,976
|
107,800
|
36,800,000
|
2,038
|
1以上 |
| 2024/12/13 | 1,715,518 | -4,125 (-0.24%) |
1,265,000
|
107,800
|
36,800,000
|
2,116
|
1以上 |
| 2024/12/12 | 1,719,643 | +11,401 (+0.67%) |
1,262,988
|
107,800
|
36,800,000
|
2,112
|
1以上 |
なら、