| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 1,695,649 | +4,319 (+0.26%) |
1,283,332
|
109,780
|
29,920,000
|
2,501
|
N/A |
| 2024/04/28 | 1,691,330 | -15,594 (-0.91%) |
1,280,000
|
109,780
|
29,920,000
|
2,514
|
N/A |
| 2024/04/27 | 1,706,924 | -3,922 (-0.23%) |
1,280,700
|
118,800
|
29,920,000
|
2,529
|
N/A |
| 2024/04/26 | 1,710,846 | +3,822 (+0.22%) |
1,293,000
|
118,800
|
29,920,000
|
2,541
|
1以上 |
| 2024/04/25 | 1,707,024 | +2,147 (+0.13%) |
1,293,000
|
118,800
|
29,920,000
|
2,564
|
1以上 |
| 2024/04/24 | 1,704,877 | +13,317 (+0.79%) |
1,283,100
|
118,800
|
29,920,000
|
2,555
|
1以上 |
| 2024/04/23 | 1,691,560 | -4,758 (-0.28%) |
1,280,000
|
118,800
|
29,920,000
|
2,563
|
1以上 |
| 2024/04/22 | 1,696,318 | -3,517 (-0.21%) |
1,280,350
|
118,800
|
29,920,000
|
2,552
|
1以上 |
| 2024/04/21 | 1,699,835 | -2,728 (-0.16%) |
1,280,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
| 2024/04/20 | 1,702,563 | +5,275 (+0.31%) |
1,280,000
|
118,800
|
29,920,000
|
2,515
|
1以上 |
| 2024/04/19 | 1,697,288 | -1,918 (-0.11%) |
1,285,200
|
118,800
|
29,920,000
|
2,533
|
1以上 |
| 2024/04/18 | 1,699,206 | +6,620 (+0.39%) |
1,290,000
|
118,800
|
29,920,000
|
2,512
|
1以上 |
| 2024/04/17 | 1,692,586 | +2,542 (+0.15%) |
1,285,200
|
118,800
|
29,920,000
|
2,531
|
1以上 |
| 2024/04/16 | 1,690,044 | +11,583 (+0.69%) |
1,280,000
|
118,800
|
29,920,000
|
2,509
|
1以上 |
| 2024/04/15 | 1,678,461 | -2,594 (-0.15%) |
1,276,000
|
118,800
|
29,920,000
|
2,523
|
1以上 |
| 2024/04/14 | 1,681,055 | +1,000 (+0.06%) |
1,279,000
|
118,800
|
29,920,000
|
2,520
|
1以上 |
| 2024/04/13 | 1,680,055 | +878 (+0.05%) |
1,280,000
|
118,800
|
29,920,000
|
2,543
|
1以上 |
| 2024/04/12 | 1,679,177 | +10,772 (+0.65%) |
1,279,000
|
118,800
|
29,920,000
|
2,538
|
1以上 |
| 2024/04/11 | 1,668,405 | +2,240 (+0.13%) |
1,265,000
|
118,800
|
29,920,000
|
2,551
|
1以上 |
| 2024/04/10 | 1,666,165 | +6,433 (+0.39%) |
1,265,000
|
118,800
|
29,920,000
|
2,557
|
1以上 |
| 2024/04/09 | 1,659,732 | +11,424 (+0.69%) |
1,258,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
| 2024/04/08 | 1,648,308 | +42 (+0.0%) |
1,248,500
|
109,780
|
18,500,000
|
2,551
|
1以上 |
| 2024/04/07 | 1,648,266 | +8,161 (+0.5%) |
1,248,500
|
109,780
|
18,500,000
|
2,568
|
1以上 |
| 2024/04/06 | 1,640,105 | -4,564 (-0.28%) |
1,247,165
|
109,780
|
18,500,000
|
2,598
|
1以上 |
| 2024/04/05 | 1,644,669 | -5,281 (-0.32%) |
1,248,500
|
109,780
|
18,500,000
|
2,586
|
1以上 |
| 2024/04/04 | 1,649,950 | +987 (+0.06%) |
1,248,500
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/04/03 | 1,648,963 | -4,010 (-0.24%) |
1,254,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/04/02 | 1,652,973 | -2,224 (-0.13%) |
1,262,000
|
109,780
|
18,500,000
|
2,577
|
1以上 |
| 2024/04/01 | 1,655,197 | -6,862 (-0.41%) |
1,264,000
|
109,780
|
18,500,000
|
2,576
|
1以上 |
| 2024/03/31 | 1,662,059 | -6,411 (-0.38%) |
1,269,000
|
109,780
|
18,500,000
|
2,592
|
1以上 |
| 2024/03/30 | 1,668,470 | +179 (+0.01%) |
1,280,000
|
109,780
|
18,500,000
|
2,601
|
1以上 |
| 2024/03/29 | 1,668,291 | -2,029 (-0.12%) |
1,280,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/03/28 | 1,670,320 | -3,722 (-0.22%) |
1,279,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/27 | 1,674,042 | -4,337 (-0.26%) |
1,269,000
|
109,780
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/26 | 1,678,379 | -18 (-0.0%) |
1,280,000
|
109,780
|
18,500,000
|
2,561
|
1以上 |
| 2024/03/25 | 1,678,397 | +2,814 (+0.17%) |
1,280,000
|
109,780
|
18,500,000
|
2,572
|
1以上 |
| 2024/03/24 | 1,675,583 | +643 (+0.04%) |
1,280,000
|
109,780
|
18,500,000
|
2,603
|
1以上 |
| 2024/03/23 | 1,674,940 | +2,100 (+0.13%) |
1,280,000
|
109,780
|
18,500,000
|
2,616
|
1以上 |
| 2024/03/22 | 1,672,840 | +6,873 (+0.41%) |
1,280,000
|
109,780
|
18,500,000
|
2,602
|
1以上 |
| 2024/03/21 | 1,665,967 | -1,640 (-0.1%) |
1,269,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
| 2024/03/20 | 1,667,607 | +2,873 (+0.17%) |
1,272,300
|
109,780
|
18,500,000
|
2,606
|
1以上 |
| 2024/03/19 | 1,664,734 | -128 (-0.01%) |
1,275,800
|
109,780
|
18,500,000
|
2,582
|
1以上 |
| 2024/03/18 | 1,664,862 | +3,814 (+0.23%) |
1,275,600
|
109,780
|
18,500,000
|
2,575
|
1以上 |
| 2024/03/17 | 1,661,048 | -1,933 (-0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/16 | 1,662,981 | +2,046 (+0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
| 2024/03/15 | 1,660,935 | +8,346 (+0.51%) |
1,248,500
|
109,780
|
18,500,000
|
2,608
|
1以上 |
| 2024/03/14 | 1,652,589 | -12,003 (-0.72%) |
1,247,400
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/13 | 1,664,592 | +3,484 (+0.21%) |
1,248,500
|
118,800
|
18,500,000
|
2,601
|
1以上 |
| 2024/03/12 | 1,661,108 | +6,836 (+0.41%) |
1,262,000
|
118,800
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/11 | 1,654,272 | -2,738 (-0.17%) |
1,247,000
|
118,800
|
18,500,000
|
2,577
|
1以上 |
| 2024/03/10 | 1,657,010 | +2,149 (+0.13%) |
1,247,950
|
118,800
|
18,500,000
|
2,570
|
1以上 |
| 2024/03/09 | 1,654,861 | -5,015 (-0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,564
|
1以上 |
| 2024/03/08 | 1,659,876 | +4,570 (+0.28%) |
1,264,800
|
118,800
|
18,500,000
|
2,555
|
1以上 |
| 2024/03/07 | 1,655,306 | +4,909 (+0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,565
|
1以上 |
| 2024/03/06 | 1,650,397 | -6,213 (-0.38%) |
1,248,500
|
118,800
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/05 | 1,656,610 | -6,021 (-0.36%) |
1,247,400
|
118,800
|
18,500,000
|
2,567
|
1以上 |
| 2024/03/04 | 1,662,631 | -5,479 (-0.33%) |
1,268,045
|
118,800
|
18,500,000
|
2,562
|
1以上 |
| 2024/03/03 | 1,668,110 | -3,837 (-0.23%) |
1,280,000
|
118,800
|
18,500,000
|
2,576
|
1以上 |
| 2024/03/02 | 1,671,947 | +11,802 (+0.71%) |
1,298,000
|
118,800
|
18,500,000
|
2,592
|
1以上 |
| 2024/03/01 | 1,660,145 | +8,772 (+0.53%) |
1,287,000
|
118,800
|
18,500,000
|
2,613
|
1以上 |
| 2024/02/29 | 1,651,373 | -11,459 (-0.69%) |
1,280,000
|
118,800
|
18,500,000
|
2,604
|
1以上 |
| 2024/02/28 | 1,662,832 | +2,647 (+0.16%) |
1,280,000
|
109,780
|
18,500,000
|
2,605
|
1以上 |
| 2024/02/27 | 1,660,185 | +8,987 (+0.54%) |
1,268,045
|
109,780
|
18,500,000
|
2,590
|
1以上 |
| 2024/02/26 | 1,651,198 | +421 (+0.03%) |
1,264,800
|
109,780
|
18,500,000
|
2,583
|
1以上 |
| 2024/02/25 | 1,650,777 | -5,479 (-0.33%) |
1,264,800
|
109,780
|
18,500,000
|
2,597
|
1以上 |
| 2024/02/24 | 1,656,256 | -14,149 (-0.85%) |
1,264,900
|
109,780
|
18,500,000
|
2,586
|
1以上 |
| 2024/02/23 | 1,670,405 | +7,188 (+0.43%) |
1,269,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/02/22 | 1,663,217 | -6,930 (-0.41%) |
1,265,000
|
109,780
|
18,500,000
|
2,587
|
1以上 |
| 2024/02/21 | 1,670,147 | +10,391 (+0.63%) |
1,269,000
|
109,780
|
18,500,000
|
2,578
|
1以上 |
| 2024/02/20 | 1,659,756 | -8,853 (-0.53%) |
1,264,900
|
109,780
|
18,500,000
|
2,550
|
1以上 |
| 2024/02/19 | 1,668,609 | +2,529 (+0.15%) |
1,253,750
|
109,780
|
18,500,000
|
2,512
|
1以上 |
| 2024/02/18 | 1,666,080 | -361 (-0.02%) |
1,264,800
|
109,780
|
18,500,000
|
2,537
|
1以上 |
| 2024/02/17 | 1,666,441 | -947 (-0.06%) |
1,265,000
|
109,780
|
18,500,000
|
2,560
|
1以上 |
| 2024/02/16 | 1,667,388 | +1,433 (+0.09%) |
1,272,300
|
109,780
|
18,500,000
|
2,556
|
1以上 |
| 2024/02/15 | 1,665,955 | +4,624 (+0.28%) |
1,265,000
|
109,780
|
18,500,000
|
2,569
|
1以上 |
| 2024/02/14 | 1,661,331 | -5,631 (-0.34%) |
1,267,000
|
109,780
|
18,500,000
|
2,566
|
1以上 |
| 2024/02/13 | 1,666,962 | -636 (-0.04%) |
1,276,000
|
109,780
|
18,500,000
|
2,518
|
1以上 |
| 2024/02/12 | 1,667,598 | +3,197 (+0.19%) |
1,277,000
|
109,780
|
18,500,000
|
2,522
|
1以上 |
| 2024/02/11 | 1,664,401 | -1,599 (-0.1%) |
1,262,980
|
109,780
|
18,500,000
|
2,543
|
1以上 |
| 2024/02/10 | 1,666,000 | +10,525 (+0.64%) |
1,265,000
|
109,780
|
18,500,000
|
2,529
|
1以上 |
| 2024/02/09 | 1,655,475 | +12,896 (+0.79%) |
1,232,000
|
118,800
|
18,500,000
|
2,523
|
1以上 |
| 2024/02/08 | 1,642,579 | +67 (+0.0%) |
1,224,600
|
118,800
|
18,500,000
|
2,523
|
1以上 |
| 2024/02/07 | 1,642,512 | -7,060 (-0.43%) |
1,218,000
|
118,800
|
18,500,000
|
2,516
|
1以上 |
| 2024/02/06 | 1,649,572 | -1,166 (-0.07%) |
1,224,600
|
109,780
|
18,500,000
|
2,498
|
1以上 |
| 2024/02/05 | 1,650,738 | +3,516 (+0.21%) |
1,223,640
|
109,780
|
18,500,000
|
2,507
|
1以上 |
| 2024/02/04 | 1,647,222 | -8,533 (-0.52%) |
1,220,000
|
109,780
|
18,500,000
|
2,515
|
1以上 |
| 2024/02/03 | 1,655,755 | -1,969 (-0.12%) |
1,228,000
|
109,780
|
18,500,000
|
2,524
|
1以上 |
| 2024/02/02 | 1,657,724 | -8,448 (-0.51%) |
1,232,000
|
118,800
|
18,500,000
|
2,495
|
1以上 |
| 2024/02/01 | 1,666,172 | -5,545 (-0.33%) |
1,247,000
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/31 | 1,671,717 | -1,640 (-0.1%) |
1,248,500
|
118,800
|
18,500,000
|
2,475
|
1以上 |
| 2024/01/30 | 1,673,357 | +6,330 (+0.38%) |
1,262,000
|
118,800
|
18,500,000
|
2,477
|
1以上 |
| 2024/01/29 | 1,667,027 | +3,007 (+0.18%) |
1,239,060
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/28 | 1,664,020 | +649 (+0.04%) |
1,232,000
|
118,800
|
18,500,000
|
2,485
|
1以上 |
| 2024/01/27 | 1,663,371 | -1,209 (-0.07%) |
1,239,060
|
118,800
|
18,500,000
|
2,477
|
1以上 |
| 2024/01/26 | 1,664,580 | -4,895 (-0.29%) |
1,265,000
|
118,800
|
18,500,000
|
2,473
|
1以上 |
| 2024/01/25 | 1,669,475 | -24,432 (-1.44%) |
1,262,000
|
118,800
|
18,500,000
|
2,481
|
1以上 |
| 2024/01/24 | 1,693,907 | -2,988 (-0.18%) |
1,247,400
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/23 | 1,696,895 | -19,163 (-1.12%) |
1,247,400
|
118,800
|
18,500,000
|
2,510
|
1以上 |
| 2024/01/22 | 1,716,058 | +523 (+0.03%) |
1,278,000
|
118,800
|
18,590,000
|
2,525
|
1以上 |
| 2024/01/21 | 1,715,535 | -3,320 (-0.19%) |
1,279,000
|
118,800
|
18,590,000
|
2,516
|
1以上 |
| 2024/01/20 | 1,718,855 | -1,007 (-0.06%) |
1,265,000
|
118,800
|
18,700,000
|
2,520
|
1以上 |
| 2024/01/19 | 1,719,862 | +4,417 (+0.26%) |
1,267,000
|
118,800
|
18,700,000
|
2,510
|
1以上 |
| 2024/01/18 | 1,715,445 | +1,413 (+0.08%) |
1,246,150
|
118,800
|
18,700,000
|
2,502
|
1以上 |
| 2024/01/17 | 1,714,032 | -3,035 (-0.18%) |
1,241,030
|
118,800
|
18,700,000
|
2,502
|
1以上 |
| 2024/01/16 | 1,717,067 | -1,048 (-0.06%) |
1,228,000
|
118,800
|
18,700,000
|
2,467
|
1以上 |
| 2024/01/15 | 1,718,115 | +3,557 (+0.21%) |
1,228,000
|
118,800
|
18,700,000
|
2,476
|
1以上 |
| 2024/01/14 | 1,714,558 | -9,936 (-0.58%) |
1,232,000
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/13 | 1,724,494 | -3,467 (-0.2%) |
1,232,000
|
118,800
|
18,700,000
|
2,456
|
1以上 |
| 2024/01/12 | 1,727,961 | -227 (-0.01%) |
1,239,060
|
118,800
|
18,700,000
|
2,501
|
1以上 |
| 2024/01/11 | 1,728,188 | +19,308 (+1.13%) |
1,239,060
|
118,800
|
18,700,000
|
2,503
|
1以上 |
| 2024/01/10 | 1,708,880 | -718 (-0.04%) |
1,247,000
|
118,800
|
18,700,000
|
2,479
|
1以上 |
| 2024/01/09 | 1,709,598 | -268 (-0.02%) |
1,247,400
|
118,800
|
18,700,000
|
2,478
|
1以上 |
| 2024/01/08 | 1,709,866 | +6,306 (+0.37%) |
1,247,400
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/07 | 1,703,560 | -8,819 (-0.52%) |
1,245,300
|
118,800
|
18,700,000
|
2,461
|
1以上 |
| 2024/01/06 | 1,712,379 | -1,623 (-0.09%) |
1,246,150
|
118,800
|
18,700,000
|
2,466
|
1以上 |
| 2024/01/05 | 1,714,002 | +6,764 (+0.4%) |
1,247,400
|
118,800
|
18,700,000
|
2,456
|
1以上 |
| 2024/01/04 | 1,707,238 | -2,880 (-0.17%) |
1,245,300
|
118,800
|
18,700,000
|
2,487
|
1以上 |
| 2024/01/03 | 1,710,118 | +3,104 (+0.18%) |
1,247,000
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/02 | 1,707,014 | +4,011 (+0.24%) |
1,239,197
|
118,800
|
18,700,000
|
2,477
|
1以上 |
| 2024/01/01 | 1,703,003 | +1,274 (+0.07%) |
1,232,000
|
118,800
|
18,700,000
|
2,502
|
1以上 |
なら、