| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,701,729 | -432 (-0.03%) |
1,247,000
|
107,800
|
18,700,000
|
2,494
|
1以上 |
| 2023/12/30 | 1,702,161 | --- |
1,247,400
|
107,800
|
18,700,000
|
2,494
|
1以上 |
| 2023/12/27 | 1,714,314 | +5,279 (+0.31%) |
1,298,000
|
107,800
|
18,700,000
|
2,466
|
N/A |
| 2023/12/26 | 1,709,035 | -344 (-0.02%) |
1,281,860
|
107,800
|
18,700,000
|
2,485
|
N/A |
| 2023/12/25 | 1,709,379 | -2,156 (-0.13%) |
1,280,200
|
107,800
|
18,700,000
|
2,474
|
N/A |
| 2023/12/24 | 1,711,535 | -2,166 (-0.13%) |
1,281,000
|
107,800
|
18,700,000
|
2,495
|
1以上 |
| 2023/12/23 | 1,713,701 | +3,694 (+0.22%) |
1,281,000
|
107,800
|
18,700,000
|
2,497
|
1以上 |
| 2023/12/22 | 1,710,007 | -5,186 (-0.3%) |
1,281,860
|
107,800
|
18,700,000
|
2,455
|
1以上 |
| 2023/12/21 | 1,715,193 | -12,677 (-0.73%) |
1,280,000
|
107,800
|
18,700,000
|
2,447
|
1以上 |
| 2023/12/20 | 1,727,870 | -5,966 (-0.34%) |
1,288,500
|
107,800
|
18,700,000
|
2,458
|
1以上 |
| 2023/12/19 | 1,733,836 | +502 (+0.03%) |
1,298,000
|
107,800
|
18,700,000
|
2,438
|
1以上 |
| 2023/12/18 | 1,733,334 | +7,834 (+0.45%) |
1,287,000
|
107,800
|
18,700,000
|
2,423
|
1以上 |
| 2023/12/17 | 1,725,500 | +6,654 (+0.39%) |
1,280,400
|
107,800
|
18,700,000
|
2,429
|
1以上 |
| 2023/12/16 | 1,718,846 | +2,457 (+0.14%) |
1,280,000
|
107,800
|
18,700,000
|
2,448
|
1以上 |
| 2023/12/15 | 1,716,389 | -92 (-0.01%) |
1,265,000
|
107,800
|
18,700,000
|
2,457
|
1以上 |
| 2023/12/14 | 1,716,481 | -25,937 (-1.49%) |
1,265,000
|
107,800
|
18,700,000
|
2,459
|
1以上 |
| 2023/12/13 | 1,742,418 | +12,748 (+0.74%) |
1,298,000
|
107,800
|
20,262,000
|
2,564
|
1以上 |
| 2023/12/12 | 1,729,670 | --- |
1,280,400
|
107,800
|
20,262,000
|
2,547
|
1以上 |
| 2023/12/10 | 1,704,364 | -504 (-0.03%) |
1,248,000
|
107,800
|
18,700,000
|
2,487
|
1以上 |
| 2023/12/09 | 1,704,868 | -8,359 (-0.49%) |
1,247,400
|
107,800
|
18,700,000
|
2,487
|
1以上 |
| 2023/12/08 | 1,713,227 | +1,541 (+0.09%) |
1,247,365
|
107,800
|
18,700,000
|
2,420
|
1以上 |
| 2023/12/07 | 1,711,686 | +1,961 (+0.11%) |
1,248,000
|
107,800
|
18,700,000
|
2,397
|
1以上 |
| 2023/12/06 | 1,709,725 | -9,989 (-0.58%) |
1,246,300
|
107,800
|
18,700,000
|
2,404
|
1以上 |
| 2023/12/05 | 1,719,714 | -9,974 (-0.58%) |
1,253,900
|
107,800
|
18,700,000
|
2,388
|
1以上 |
| 2023/12/04 | 1,729,688 | +837 (+0.05%) |
1,265,000
|
107,800
|
18,700,000
|
2,368
|
1以上 |
| 2023/12/03 | 1,728,851 | -2,230 (-0.13%) |
1,260,000
|
107,800
|
18,700,000
|
2,393
|
1以上 |
| 2023/12/02 | 1,731,081 | +7,956 (+0.46%) |
1,261,000
|
107,800
|
18,700,000
|
2,400
|
1以上 |
| 2023/12/01 | 1,723,125 | -1,009 (-0.06%) |
1,247,400
|
107,800
|
18,700,000
|
2,404
|
1以上 |
| 2023/11/30 | 1,724,134 | +6,784 (+0.4%) |
1,260,000
|
107,800
|
18,700,000
|
2,399
|
1以上 |
| 2023/11/29 | 1,717,350 | +7,120 (+0.42%) |
1,248,000
|
107,800
|
18,700,000
|
2,405
|
1以上 |
| 2023/11/28 | 1,710,230 | +4,721 (+0.28%) |
1,258,000
|
107,800
|
18,700,000
|
2,461
|
1以上 |
| 2023/11/27 | 1,705,509 | +7,165 (+0.42%) |
1,246,300
|
107,800
|
18,700,000
|
2,480
|
1以上 |
| 2023/11/26 | 1,698,344 | +2,369 (+0.14%) |
1,232,000
|
107,800
|
18,700,000
|
2,483
|
1以上 |
| 2023/11/25 | 1,695,975 | +2,579 (+0.15%) |
1,232,000
|
107,800
|
18,700,000
|
2,476
|
1以上 |
| 2023/11/24 | 1,693,396 | +5,920 (+0.35%) |
1,232,000
|
107,800
|
18,700,000
|
2,463
|
1以上 |
| 2023/11/23 | 1,687,476 | +420 (+0.02%) |
1,223,640
|
107,800
|
18,700,000
|
2,471
|
1以上 |
| 2023/11/22 | 1,687,056 | -10,171 (-0.6%) |
1,224,600
|
107,800
|
18,700,000
|
2,459
|
1以上 |
| 2023/11/21 | 1,697,227 | -1,926 (-0.11%) |
1,231,200
|
107,800
|
18,700,000
|
2,434
|
1以上 |
| 2023/11/20 | 1,699,153 | -582 (-0.03%) |
1,232,000
|
107,800
|
18,700,000
|
2,428
|
1以上 |
| 2023/11/19 | 1,699,735 | -4,293 (-0.25%) |
1,232,000
|
107,800
|
18,700,000
|
2,435
|
1以上 |
| 2023/11/18 | 1,704,028 | -2,498 (-0.15%) |
1,234,200
|
107,800
|
18,700,000
|
2,441
|
1以上 |
| 2023/11/17 | 1,706,526 | -6,149 (-0.36%) |
1,232,000
|
107,800
|
18,700,000
|
2,432
|
1以上 |
| 2023/11/16 | 1,712,675 | -536 (-0.03%) |
1,232,000
|
107,800
|
18,700,000
|
2,435
|
1以上 |
| 2023/11/15 | 1,713,211 | +76 (+0.0%) |
1,232,000
|
107,800
|
18,700,000
|
2,441
|
1以上 |
| 2023/11/14 | 1,713,135 | -5,476 (-0.32%) |
1,234,200
|
107,800
|
18,700,000
|
2,447
|
1以上 |
| 2023/11/13 | 1,718,611 | +10,623 (+0.62%) |
1,247,330
|
107,800
|
18,700,000
|
2,425
|
1以上 |
| 2023/11/12 | 1,707,988 | -6,101 (-0.36%) |
1,234,200
|
107,800
|
18,700,000
|
2,465
|
1以上 |
| 2023/11/11 | 1,714,089 | -3,118 (-0.18%) |
1,245,800
|
107,800
|
18,700,000
|
2,454
|
1以上 |
| 2023/11/10 | 1,717,207 | +2,246 (+0.13%) |
1,246,300
|
107,800
|
18,700,000
|
2,443
|
1以上 |
| 2023/11/09 | 1,714,961 | +467 (+0.03%) |
1,234,200
|
107,800
|
18,700,000
|
2,436
|
1以上 |
| 2023/11/08 | 1,714,494 | -3,240 (-0.19%) |
1,232,000
|
107,800
|
18,700,000
|
2,410
|
1以上 |
| 2023/11/07 | 1,717,734 | +9,648 (+0.56%) |
1,243,000
|
107,800
|
18,700,000
|
2,362
|
1以上 |
| 2023/11/06 | 1,708,086 | +5,060 (+0.3%) |
1,236,600
|
107,800
|
18,700,000
|
2,352
|
1以上 |
| 2023/11/05 | 1,703,026 | -2,992 (-0.18%) |
1,233,100
|
107,800
|
19,800,000
|
2,380
|
1以上 |
| 2023/11/04 | 1,706,018 | -1,857 (-0.11%) |
1,232,000
|
107,800
|
19,800,000
|
2,395
|
1以上 |
| 2023/11/03 | 1,707,875 | +8,445 (+0.5%) |
1,232,000
|
107,800
|
19,800,000
|
2,379
|
1以上 |
| 2023/11/02 | 1,699,430 | -10,911 (-0.64%) |
1,232,000
|
107,800
|
19,800,000
|
2,374
|
1以上 |
| 2023/11/01 | 1,710,341 | +18,747 (+1.11%) |
1,247,400
|
107,800
|
19,800,000
|
2,353
|
1以上 |
| 2023/10/31 | 1,691,594 | -8,828 (-0.52%) |
1,243,000
|
107,800
|
19,800,000
|
2,265
|
1以上 |
| 2023/10/30 | 1,700,422 | -17,330 (-1.01%) |
1,246,650
|
107,800
|
19,800,000
|
2,272
|
1以上 |
| 2023/10/29 | 1,717,752 | +7,478 (+0.44%) |
1,250,000
|
107,800
|
19,800,000
|
2,293
|
1以上 |
| 2023/10/28 | 1,710,274 | -3,518 (-0.21%) |
1,281,430
|
120,890
|
18,700,000
|
2,352
|
1以上 |
| 2023/10/27 | 1,713,792 | -9,237 (-0.54%) |
1,292,310
|
120,890
|
18,700,000
|
2,346
|
1以上 |
| 2023/10/26 | 1,723,029 | +4,406 (+0.26%) |
1,298,000
|
120,890
|
18,700,000
|
2,332
|
1以上 |
| 2023/10/25 | 1,718,623 | -14,227 (-0.82%) |
1,298,000
|
103,000
|
18,700,000
|
2,361
|
1以上 |
| 2023/10/24 | 1,732,850 | -722 (-0.04%) |
1,303,000
|
103,000
|
18,700,000
|
2,331
|
1以上 |
| 2023/10/23 | 1,733,572 | +3,635 (+0.21%) |
1,300,500
|
103,000
|
18,700,000
|
2,304
|
1以上 |
| 2023/10/22 | 1,729,937 | -9,502 (-0.55%) |
1,300,500
|
103,000
|
18,700,000
|
2,322
|
1以上 |
| 2023/10/21 | 1,739,439 | -1,203 (-0.07%) |
1,317,800
|
103,000
|
18,700,000
|
2,309
|
1以上 |
| 2023/10/20 | 1,740,642 | +1,548 (+0.09%) |
1,317,800
|
103,000
|
18,700,000
|
2,280
|
1以上 |
| 2023/10/19 | 1,739,094 | -9,380 (-0.54%) |
1,317,800
|
103,000
|
18,700,000
|
2,302
|
1以上 |
| 2023/10/18 | 1,748,474 | -15,468 (-0.88%) |
1,324,125
|
103,000
|
18,700,000
|
2,272
|
1以上 |
| 2023/10/17 | 1,763,942 | +3,029 (+0.17%) |
1,348,030
|
103,000
|
19,800,000
|
2,266
|
1以上 |
| 2023/10/16 | 1,760,913 | +1,248 (+0.07%) |
1,340,000
|
103,000
|
19,800,000
|
2,267
|
1以上 |
| 2023/10/15 | 1,759,665 | +2,340 (+0.13%) |
1,336,940
|
103,000
|
19,800,000
|
2,267
|
1以上 |
| 2023/10/14 | 1,757,325 | +744 (+0.04%) |
1,335,070
|
103,000
|
19,800,000
|
2,280
|
1以上 |
| 2023/10/13 | 1,756,581 | -3,471 (-0.2%) |
1,317,800
|
103,000
|
19,800,000
|
2,272
|
1以上 |
| 2023/10/12 | 1,760,052 | +2,819 (+0.16%) |
1,328,250
|
103,000
|
19,800,000
|
2,251
|
1以上 |
| 2023/10/11 | 1,757,233 | -2,035 (-0.12%) |
1,317,800
|
103,000
|
19,800,000
|
2,258
|
1以上 |
| 2023/10/10 | 1,759,268 | +3,430 (+0.2%) |
1,339,400
|
103,000
|
19,800,000
|
2,248
|
1以上 |
| 2023/10/09 | 1,755,838 | +2,083 (+0.12%) |
1,338,800
|
103,000
|
19,800,000
|
2,267
|
1以上 |
| 2023/10/08 | 1,753,755 | -1,539 (-0.09%) |
1,335,070
|
103,000
|
19,800,000
|
2,268
|
1以上 |
| 2023/10/07 | 1,755,294 | +4,648 (+0.27%) |
1,335,070
|
103,000
|
19,800,000
|
2,260
|
1以上 |
| 2023/10/06 | 1,750,646 | -15,627 (-0.88%) |
1,337,870
|
103,000
|
19,800,000
|
2,250
|
1以上 |
| 2023/10/05 | 1,766,273 | -5,725 (-0.32%) |
1,368,664
|
103,000
|
19,800,000
|
2,238
|
1以上 |
| 2023/10/04 | 1,771,998 | +7,116 (+0.4%) |
1,364,450
|
103,000
|
19,800,000
|
2,252
|
1以上 |
| 2023/10/03 | 1,764,882 | -8,705 (-0.49%) |
1,360,000
|
100,734
|
19,800,000
|
2,240
|
1以上 |
| 2023/10/02 | 1,773,587 | +6,138 (+0.35%) |
1,375,000
|
100,734
|
19,800,000
|
2,212
|
1以上 |
| 2023/10/01 | 1,767,449 | -2,595 (-0.15%) |
1,373,900
|
100,734
|
19,800,000
|
2,232
|
1以上 |
| 2023/09/30 | 1,770,044 | -11,101 (-0.62%) |
1,371,400
|
100,734
|
19,800,000
|
2,236
|
1以上 |
| 2023/09/29 | 1,781,145 | +4,549 (+0.26%) |
1,375,000
|
100,734
|
19,800,000
|
2,225
|
1以上 |
| 2023/09/28 | 1,776,596 | +3,065 (+0.17%) |
1,375,000
|
103,000
|
19,800,000
|
2,243
|
1以上 |
| 2023/09/27 | 1,773,531 | +9,988 (+0.57%) |
1,375,000
|
103,000
|
19,800,000
|
2,261
|
1以上 |
| 2023/09/26 | 1,763,543 | -3,063 (-0.17%) |
1,372,800
|
103,000
|
19,800,000
|
2,241
|
1以上 |
| 2023/09/25 | 1,766,606 | -3,652 (-0.21%) |
1,375,000
|
103,000
|
19,800,000
|
2,243
|
1以上 |
| 2023/09/24 | 1,770,258 | +3,185 (+0.18%) |
1,375,000
|
103,000
|
19,800,000
|
2,249
|
1以上 |
| 2023/09/23 | 1,767,073 | +597 (+0.03%) |
1,375,000
|
103,000
|
19,800,000
|
2,257
|
1以上 |
| 2023/09/22 | 1,766,476 | -3,715 (-0.21%) |
1,375,000
|
103,000
|
19,800,000
|
2,249
|
1以上 |
| 2023/09/21 | 1,770,191 | -25 (-0.0%) |
1,377,500
|
120,890
|
19,800,000
|
2,236
|
1以上 |
| 2023/09/20 | 1,770,216 | +696 (+0.04%) |
1,375,000
|
120,890
|
19,800,000
|
2,224
|
1以上 |
| 2023/09/19 | 1,769,520 | +7,586 (+0.43%) |
1,362,900
|
125,660
|
19,800,000
|
2,239
|
1以上 |
| 2023/09/18 | 1,761,934 | +298 (+0.02%) |
1,360,000
|
125,660
|
19,800,000
|
2,264
|
1以上 |
| 2023/09/17 | 1,761,636 | -2,698 (-0.15%) |
1,337,970
|
125,660
|
19,800,000
|
2,263
|
1以上 |
| 2023/09/16 | 1,764,334 | -3,499 (-0.2%) |
1,360,000
|
125,660
|
19,800,000
|
2,264
|
1以上 |
| 2023/09/15 | 1,767,833 | +10,791 (+0.61%) |
1,368,664
|
125,660
|
19,800,000
|
2,252
|
1以上 |
| 2023/09/14 | 1,757,042 | -3,628 (-0.21%) |
1,340,000
|
125,660
|
19,800,000
|
2,262
|
1以上 |
| 2023/09/13 | 1,760,670 | +8,803 (+0.5%) |
1,338,800
|
125,660
|
19,800,000
|
2,269
|
1以上 |
| 2023/09/12 | 1,751,867 | -5,040 (-0.29%) |
1,338,800
|
125,660
|
19,800,000
|
2,271
|
1以上 |
| 2023/09/11 | 1,756,907 | +200 (+0.01%) |
1,351,500
|
125,660
|
19,800,000
|
2,260
|
1以上 |
| 2023/09/10 | 1,756,707 | +2,183 (+0.12%) |
1,350,000
|
125,660
|
19,800,000
|
2,265
|
1以上 |
| 2023/09/09 | 1,754,524 | +162 (+0.01%) |
1,360,000
|
125,660
|
19,800,000
|
2,276
|
1以上 |
| 2023/09/08 | 1,754,362 | -1,328 (-0.08%) |
1,360,000
|
125,660
|
19,800,000
|
2,257
|
1以上 |
| 2023/09/07 | 1,755,690 | -3,448 (-0.2%) |
1,360,000
|
125,660
|
19,800,000
|
2,257
|
1以上 |
| 2023/09/06 | 1,759,138 | -23 (-0.0%) |
1,360,000
|
125,660
|
19,800,000
|
2,269
|
1以上 |
| 2023/09/05 | 1,759,161 | -9,861 (-0.56%) |
1,361,450
|
125,660
|
19,800,000
|
2,260
|
1以上 |
| 2023/09/04 | 1,769,022 | +11,068 (+0.63%) |
1,368,664
|
125,660
|
19,800,000
|
2,242
|
1以上 |
| 2023/09/03 | 1,757,954 | -20,070 (-1.13%) |
1,360,000
|
125,660
|
19,800,000
|
2,275
|
1以上 |
| 2023/09/02 | 1,778,024 | +2,812 (+0.16%) |
1,344,200
|
125,660
|
22,997,332
|
2,289
|
1以上 |
| 2023/09/01 | 1,775,212 | -1,281 (-0.07%) |
1,338,470
|
125,660
|
22,997,332
|
2,262
|
1以上 |
| 2023/08/31 | 1,776,493 | -4,045 (-0.23%) |
1,340,000
|
125,660
|
22,997,332
|
2,264
|
1以上 |
| 2023/08/30 | 1,780,538 | +8,002 (+0.45%) |
1,356,500
|
125,660
|
22,997,332
|
2,266
|
1以上 |
| 2023/08/29 | 1,772,536 | +3,689 (+0.21%) |
1,338,470
|
125,660
|
22,997,332
|
2,258
|
1以上 |
| 2023/08/28 | 1,768,847 | +6,711 (+0.38%) |
1,332,595
|
125,660
|
22,997,332
|
2,262
|
1以上 |
| 2023/08/27 | 1,762,136 | -12,689 (-0.71%) |
1,320,000
|
125,660
|
22,997,332
|
2,272
|
1以上 |
| 2023/08/26 | 1,774,825 | +10,124 (+0.57%) |
1,320,000
|
125,660
|
22,997,332
|
2,282
|
1以上 |
| 2023/08/25 | 1,764,701 | -3,396 (-0.19%) |
1,299,500
|
125,660
|
22,997,332
|
2,251
|
1以上 |
| 2023/08/24 | 1,768,097 | -4,371 (-0.25%) |
1,300,000
|
125,660
|
22,997,332
|
2,227
|
1以上 |
| 2023/08/23 | 1,772,468 | +3,209 (+0.18%) |
1,302,950
|
125,660
|
22,997,332
|
2,217
|
1以上 |
| 2023/08/22 | 1,769,259 | -4,186 (-0.24%) |
1,299,750
|
133,690
|
22,997,332
|
2,220
|
1以上 |
| 2023/08/21 | 1,773,445 | +9,113 (+0.52%) |
1,317,800
|
102,966
|
22,997,332
|
2,213
|
1以上 |
| 2023/08/20 | 1,764,332 | -11,207 (-0.63%) |
1,298,000
|
102,966
|
22,997,332
|
2,214
|
1以上 |
| 2023/08/19 | 1,775,539 | -6,609 (-0.37%) |
1,299,500
|
102,966
|
22,997,332
|
2,211
|
1以上 |
| 2023/08/18 | 1,782,148 | +2,712 (+0.15%) |
1,317,800
|
105,458
|
22,997,332
|
2,240
|
1以上 |
| 2023/08/17 | 1,779,436 | -3,691 (-0.21%) |
1,317,800
|
105,458
|
22,997,332
|
2,239
|
1以上 |
| 2023/08/16 | 1,783,127 | +7,828 (+0.44%) |
1,302,950
|
107,702
|
22,997,332
|
2,249
|
1以上 |
| 2023/08/15 | 1,775,299 | +4,084 (+0.23%) |
1,298,000
|
107,702
|
22,997,332
|
2,243
|
1以上 |
| 2023/08/14 | 1,771,215 | -4,715 (-0.27%) |
1,298,000
|
109,780
|
22,997,332
|
2,245
|
1以上 |
| 2023/08/13 | 1,775,930 | -65 (-0.0%) |
1,299,000
|
109,780
|
22,997,332
|
2,227
|
1以上 |
| 2023/08/12 | 1,775,995 | -1,694 (-0.1%) |
1,299,000
|
109,780
|
22,997,332
|
2,214
|
1以上 |
| 2023/08/11 | 1,777,689 | +12,666 (+0.72%) |
1,308,320
|
109,780
|
22,997,332
|
2,223
|
1以上 |
| 2023/08/10 | 1,765,023 | +982 (+0.06%) |
1,299,500
|
100,760
|
22,997,332
|
2,213
|
1以上 |
| 2023/08/09 | 1,764,041 | +1,050 (+0.06%) |
1,298,000
|
100,760
|
22,997,332
|
2,241
|
1以上 |
| 2023/08/08 | 1,762,991 | -4,620 (-0.26%) |
1,298,000
|
100,760
|
22,997,332
|
2,229
|
1以上 |
| 2023/08/07 | 1,767,611 | +2,806 (+0.16%) |
1,305,635
|
100,760
|
22,997,332
|
2,212
|
1以上 |
| 2023/08/06 | 1,764,805 | -1,687 (-0.1%) |
1,301,225
|
100,760
|
22,997,332
|
2,216
|
1以上 |
| 2023/08/05 | 1,766,492 | -12,489 (-0.7%) |
1,298,000
|
100,760
|
22,997,332
|
2,195
|
1以上 |
| 2023/08/04 | 1,778,981 | -7,243 (-0.41%) |
1,298,000
|
100,760
|
33,000,000
|
2,194
|
1以上 |
| 2023/08/03 | 1,786,224 | -966 (-0.05%) |
1,301,225
|
100,760
|
33,000,000
|
2,204
|
1以上 |
| 2023/08/02 | 1,787,190 | +10,011 (+0.56%) |
1,299,500
|
100,760
|
33,000,000
|
2,221
|
1以上 |
| 2023/08/01 | 1,777,179 | -5,232 (-0.29%) |
1,298,000
|
100,760
|
33,000,000
|
2,183
|
1以上 |
| 2023/07/31 | 1,782,411 | +4,687 (+0.26%) |
1,298,000
|
100,760
|
33,000,000
|
2,191
|
1以上 |
| 2023/07/30 | 1,777,724 | +2,671 (+0.15%) |
1,297,285
|
100,760
|
33,000,000
|
2,206
|
1以上 |
| 2023/07/29 | 1,775,053 | -3,776 (-0.21%) |
1,292,310
|
100,760
|
33,000,000
|
2,216
|
1以上 |
| 2023/07/28 | 1,778,829 | +10,045 (+0.57%) |
1,298,000
|
100,760
|
33,000,000
|
2,212
|
1以上 |
| 2023/07/27 | 1,768,784 | +658 (+0.04%) |
1,298,000
|
100,760
|
33,000,000
|
2,206
|
1以上 |
| 2023/07/26 | 1,768,126 | -777 (-0.04%) |
1,298,000
|
100,760
|
33,000,000
|
2,199
|
1以上 |
| 2023/07/25 | 1,768,903 | +8,626 (+0.49%) |
1,313,060
|
100,760
|
33,000,000
|
2,174
|
1以上 |
| 2023/07/24 | 1,760,277 | -7,717 (-0.44%) |
1,295,500
|
100,760
|
33,000,000
|
2,196
|
1以上 |
| 2023/07/23 | 1,767,994 | +2,486 (+0.14%) |
1,298,000
|
100,760
|
33,000,000
|
2,184
|
1以上 |
| 2023/07/22 | 1,765,508 | +7,661 (+0.44%) |
1,298,000
|
100,760
|
33,000,000
|
2,191
|
1以上 |
| 2023/07/21 | 1,757,847 | -6,552 (-0.37%) |
1,287,000
|
100,760
|
33,000,000
|
2,204
|
1以上 |
| 2023/07/20 | 1,764,399 | -885 (-0.05%) |
1,295,500
|
100,760
|
33,000,000
|
2,236
|
1以上 |
| 2023/07/19 | 1,765,284 | -4,195 (-0.24%) |
1,291,620
|
100,760
|
33,000,000
|
2,202
|
1以上 |
| 2023/07/18 | 1,769,479 | +117 (+0.01%) |
1,291,620
|
100,760
|
33,000,000
|
2,205
|
1以上 |
| 2023/07/17 | 1,769,362 | +5,268 (+0.3%) |
1,293,000
|
100,760
|
33,000,000
|
2,183
|
1以上 |
| 2023/07/16 | 1,764,094 | +2,631 (+0.15%) |
1,280,000
|
100,760
|
33,000,000
|
2,201
|
1以上 |
| 2023/07/15 | 1,761,463 | +3,301 (+0.19%) |
1,280,000
|
100,760
|
33,000,000
|
2,201
|
1以上 |
| 2023/07/14 | 1,758,162 | +6,711 (+0.38%) |
1,256,640
|
100,760
|
33,000,000
|
2,135
|
1以上 |
| 2023/07/13 | 1,751,451 | -4,326 (-0.25%) |
1,260,000
|
100,760
|
33,000,000
|
2,138
|
1以上 |
| 2023/07/12 | 1,755,777 | +5,624 (+0.32%) |
1,287,000
|
100,760
|
33,000,000
|
2,143
|
1以上 |
| 2023/07/11 | 1,750,153 | +2,443 (+0.14%) |
1,273,540
|
100,760
|
33,000,000
|
2,146
|
1以上 |
| 2023/07/10 | 1,747,710 | +1,335 (+0.08%) |
1,260,230
|
100,760
|
33,000,000
|
2,142
|
1以上 |
| 2023/07/09 | 1,746,375 | +1,737 (+0.1%) |
1,260,230
|
100,760
|
33,000,000
|
2,144
|
1以上 |
| 2023/07/08 | 1,744,638 | +1,089 (+0.06%) |
1,266,500
|
100,111
|
33,000,000
|
2,160
|
1以上 |
| 2023/07/07 | 1,743,549 | +884 (+0.05%) |
1,260,000
|
100,111
|
33,000,000
|
2,147
|
1以上 |
| 2023/07/06 | 1,742,665 | -19,679 (-1.12%) |
1,252,000
|
100,111
|
33,000,000
|
2,136
|
1以上 |
| 2023/07/05 | 1,762,344 | -5,819 (-0.33%) |
1,255,320
|
100,111
|
33,000,000
|
2,140
|
1以上 |
| 2023/07/04 | 1,768,163 | +9,883 (+0.56%) |
1,280,000
|
100,760
|
33,000,000
|
2,111
|
1以上 |
| 2023/07/03 | 1,758,280 | +2,279 (+0.13%) |
1,248,000
|
100,760
|
33,000,000
|
2,037
|
1以上 |
| 2023/07/02 | 1,756,001 | -614 (-0.03%) |
1,249,000
|
100,760
|
33,000,000
|
2,046
|
1以上 |
| 2023/07/01 | 1,756,615 | +21,252 (+1.22%) |
1,240,000
|
100,760
|
33,000,000
|
2,035
|
1以上 |
| 2023/06/30 | 1,735,363 | -4,064 (-0.23%) |
1,246,300
|
100,760
|
33,000,000
|
2,049
|
1以上 |
| 2023/06/29 | 1,739,427 | -27,612 (-1.56%) |
1,246,300
|
100,760
|
33,000,000
|
2,032
|
1以上 |
| 2023/06/28 | 1,767,039 | -6,193 (-0.35%) |
1,246,300
|
100,760
|
33,000,000
|
2,034
|
1以上 |
| 2023/06/27 | 1,773,232 | -6,064 (-0.34%) |
1,253,320
|
100,760
|
33,000,000
|
2,046
|
1以上 |
| 2023/06/26 | 1,779,296 | +2,685 (+0.15%) |
1,260,230
|
100,760
|
33,000,000
|
2,022
|
1以上 |
| 2023/06/25 | 1,776,611 | -8,384 (-0.47%) |
1,261,230
|
100,760
|
33,000,000
|
2,048
|
1以上 |
| 2023/06/24 | 1,784,995 | -9,445 (-0.53%) |
1,281,000
|
100,760
|
33,000,000
|
2,025
|
1以上 |
| 2023/06/23 | 1,794,440 | +7,826 (+0.44%) |
1,280,500
|
100,760
|
33,000,000
|
1,996
|
1以上 |
| 2023/06/22 | 1,786,614 | -2,499 (-0.14%) |
1,266,500
|
100,760
|
33,000,000
|
1,986
|
1以上 |
| 2023/06/21 | 1,789,113 | -1,647 (-0.09%) |
1,280,000
|
100,760
|
33,000,000
|
1,964
|
1以上 |
| 2023/06/20 | 1,790,760 | -2,825 (-0.16%) |
1,284,000
|
100,760
|
33,000,000
|
1,960
|
1以上 |
| 2023/06/19 | 1,793,585 | +5,847 (+0.33%) |
1,291,620
|
100,760
|
33,000,000
|
1,966
|
1以上 |
| 2023/06/18 | 1,787,738 | -14,320 (-0.79%) |
1,291,620
|
100,760
|
33,000,000
|
1,972
|
1以上 |
| 2023/06/17 | 1,802,058 | +2,920 (+0.16%) |
1,298,000
|
100,760
|
33,000,000
|
2,029
|
1以上 |
| 2023/06/16 | 1,799,138 | +1,299 (+0.07%) |
1,298,000
|
100,760
|
33,000,000
|
2,041
|
1以上 |
| 2023/06/15 | 1,797,839 | +3,652 (+0.2%) |
1,298,000
|
100,760
|
33,000,000
|
2,040
|
1以上 |
| 2023/06/14 | 1,794,187 | +2,552 (+0.14%) |
1,287,000
|
100,760
|
33,000,000
|
2,032
|
1以上 |
| 2023/06/13 | 1,791,635 | -904 (-0.05%) |
1,294,810
|
100,760
|
33,000,000
|
2,044
|
1以上 |
| 2023/06/12 | 1,792,539 | +7,293 (+0.41%) |
1,298,000
|
100,760
|
33,000,000
|
2,053
|
1以上 |
| 2023/06/11 | 1,785,246 | +4,652 (+0.26%) |
1,298,000
|
100,760
|
33,000,000
|
2,084
|
1以上 |
| 2023/06/10 | 1,780,594 | +9,175 (+0.52%) |
1,295,500
|
100,760
|
33,000,000
|
2,100
|
1以上 |
| 2023/06/09 | 1,771,419 | -7,635 (-0.43%) |
1,280,000
|
100,760
|
33,000,000
|
2,111
|
1以上 |
| 2023/06/08 | 1,779,054 | +7,925 (+0.45%) |
1,291,620
|
100,760
|
33,000,000
|
2,091
|
1以上 |
| 2023/06/07 | 1,771,129 | -5,537 (-0.31%) |
1,289,910
|
100,760
|
33,000,000
|
2,096
|
1以上 |
| 2023/06/06 | 1,776,666 | -3,773 (-0.21%) |
1,298,000
|
100,760
|
33,000,000
|
2,104
|
1以上 |
| 2023/06/05 | 1,780,439 | +2,317 (+0.13%) |
1,298,000
|
100,760
|
33,000,000
|
2,101
|
1以上 |
| 2023/06/04 | 1,778,122 | -8,355 (-0.47%) |
1,291,620
|
100,760
|
33,000,000
|
2,109
|
1以上 |
| 2023/06/03 | 1,786,477 | +1,402 (+0.08%) |
1,298,000
|
109,780
|
33,000,000
|
2,073
|
1以上 |
| 2023/06/02 | 1,785,075 | +2,351 (+0.13%) |
1,308,320
|
109,780
|
33,000,000
|
2,083
|
1以上 |
| 2023/06/01 | 1,782,724 | -1,537 (-0.09%) |
1,308,320
|
109,780
|
33,000,000
|
2,103
|
1以上 |
| 2023/05/31 | 1,784,261 | -14,538 (-0.81%) |
1,303,160
|
109,780
|
33,000,000
|
2,098
|
1以上 |
| 2023/05/30 | 1,798,799 | +2,099 (+0.12%) |
1,310,881
|
109,780
|
33,000,000
|
2,087
|
1以上 |
| 2023/05/29 | 1,796,700 | -2,569 (-0.14%) |
1,298,000
|
109,780
|
33,000,000
|
2,074
|
1以上 |
| 2023/05/28 | 1,799,269 | +19,779 (+1.11%) |
1,303,160
|
109,780
|
33,000,000
|
2,082
|
1以上 |
| 2023/05/27 | 1,779,490 | -8,436 (-0.47%) |
1,292,310
|
109,780
|
33,000,000
|
2,064
|
1以上 |
| 2023/05/26 | 1,787,926 | +2,561 (+0.14%) |
1,309,000
|
109,780
|
33,000,000
|
2,073
|
1以上 |
| 2023/05/25 | 1,785,365 | +3,733 (+0.21%) |
1,298,000
|
109,780
|
33,000,000
|
2,057
|
1以上 |
| 2023/05/24 | 1,781,632 | +5,271 (+0.3%) |
1,309,940
|
100,111
|
33,000,000
|
2,080
|
1以上 |
| 2023/05/23 | 1,776,361 | +11,188 (+0.63%) |
1,317,800
|
100,111
|
33,000,000
|
2,053
|
1以上 |
| 2023/05/22 | 1,765,173 | -2,843 (-0.16%) |
1,308,320
|
100,111
|
33,000,000
|
2,059
|
1以上 |
| 2023/05/21 | 1,768,016 | -11,833 (-0.66%) |
1,298,000
|
100,111
|
33,000,000
|
2,061
|
1以上 |
| 2023/05/20 | 1,779,849 | -672 (-0.04%) |
1,298,000
|
101,837
|
33,000,000
|
2,075
|
1以上 |
| 2023/05/19 | 1,780,521 | +12,554 (+0.71%) |
1,298,000
|
101,837
|
33,000,000
|
2,076
|
1以上 |
| 2023/05/18 | 1,767,967 | -2,015 (-0.11%) |
1,298,000
|
103,562
|
33,000,000
|
2,097
|
1以上 |
| 2023/05/17 | 1,769,982 | +5,707 (+0.32%) |
1,298,000
|
103,562
|
32,670,000
|
2,088
|
1以上 |
| 2023/05/16 | 1,764,275 | -5,965 (-0.34%) |
1,298,000
|
105,287
|
32,670,000
|
2,097
|
1以上 |
| 2023/05/15 | 1,770,240 | -4,502 (-0.25%) |
1,298,000
|
108,853
|
32,670,000
|
2,092
|
1以上 |
| 2023/05/14 | 1,774,742 | +5,898 (+0.33%) |
1,308,660
|
109,780
|
32,670,000
|
2,090
|
1以上 |
| 2023/05/13 | 1,768,844 | -10,004 (-0.56%) |
1,298,000
|
109,780
|
32,670,000
|
2,101
|
1以上 |
| 2023/05/12 | 1,778,848 | -2,070 (-0.12%) |
1,309,000
|
109,780
|
32,670,000
|
2,117
|
1以上 |
| 2023/05/11 | 1,780,918 | +8,156 (+0.46%) |
1,309,000
|
109,780
|
19,800,000
|
2,105
|
1以上 |
| 2023/05/10 | 1,772,762 | +6,284 (+0.36%) |
1,299,800
|
109,780
|
19,800,000
|
2,088
|
1以上 |
| 2023/05/09 | 1,766,478 | -383 (-0.02%) |
1,292,310
|
109,780
|
19,800,000
|
2,072
|
1以上 |
| 2023/05/08 | 1,766,861 | +6,074 (+0.34%) |
1,291,620
|
109,780
|
19,800,000
|
2,081
|
1以上 |
| 2023/05/07 | 1,760,787 | +3,733 (+0.21%) |
1,280,000
|
109,780
|
19,800,000
|
2,091
|
1以上 |
| 2023/05/06 | 1,757,054 | -2,138 (-0.12%) |
1,280,000
|
109,780
|
19,800,000
|
2,104
|
1以上 |
| 2023/05/05 | 1,759,192 | +3,226 (+0.18%) |
1,280,000
|
109,780
|
19,800,000
|
2,111
|
1以上 |
| 2023/05/04 | 1,755,966 | +9,182 (+0.53%) |
1,291,620
|
109,780
|
19,800,000
|
2,120
|
1以上 |
| 2023/05/03 | 1,746,784 | +5,712 (+0.33%) |
1,280,000
|
107,013
|
19,800,000
|
2,113
|
1以上 |
| 2023/05/02 | 1,741,072 | +1,813 (+0.1%) |
1,280,000
|
107,013
|
19,800,000
|
2,117
|
1以上 |
| 2023/05/01 | 1,739,259 | -2,627 (-0.15%) |
1,265,000
|
107,013
|
19,800,000
|
2,131
|
1以上 |
| 2023/04/30 | 1,741,886 | -17,625 (-1.0%) |
1,280,000
|
108,738
|
19,800,000
|
2,150
|
1以上 |
| 2023/04/29 | 1,759,511 | -5,259 (-0.3%) |
1,291,620
|
108,738
|
32,670,000
|
2,159
|
1以上 |
なら、