日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 1,646,029 | -6,907 (-0.42%) |
1,198,500
|
110,000
|
31,290,000
|
2,164
|
N/A |
2025/03/15 | 1,652,936 | +1,365 (+0.08%) |
1,209,800
|
110,000
|
31,290,000
|
2,175
|
N/A |
2025/03/14 | 1,651,571 | +3,284 (+0.2%) |
1,199,000
|
110,000
|
31,290,000
|
2,153
|
N/A |
2025/03/13 | 1,648,287 | -9,060 (-0.55%) |
1,198,000
|
110,000
|
31,290,000
|
2,155
|
1以上 |
2025/03/12 | 1,657,347 | +7,186 (+0.44%) |
1,209,900
|
110,000
|
31,290,000
|
2,152
|
1以上 |
2025/03/11 | 1,650,161 | +1,171 (+0.07%) |
1,199,000
|
110,000
|
31,290,000
|
2,133
|
1以上 |
2025/03/10 | 1,648,990 | +9,323 (+0.57%) |
1,199,400
|
110,000
|
31,290,000
|
2,132
|
1以上 |
2025/03/09 | 1,639,667 | +5,008 (+0.31%) |
1,191,340
|
110,000
|
31,290,000
|
2,144
|
1以上 |
2025/03/08 | 1,634,659 | +696 (+0.04%) |
1,188,000
|
110,000
|
31,290,000
|
2,169
|
1以上 |
2025/03/07 | 1,633,963 | -5,139 (-0.31%) |
1,188,000
|
110,000
|
31,290,000
|
2,176
|
1以上 |
2025/03/06 | 1,639,102 | +2,279 (+0.14%) |
1,197,500
|
110,000
|
31,290,000
|
2,168
|
1以上 |
2025/03/05 | 1,636,823 | -6,541 (-0.4%) |
1,189,340
|
110,000
|
31,290,000
|
2,154
|
1以上 |
2025/03/04 | 1,643,364 | +9,397 (+0.58%) |
1,197,000
|
110,000
|
31,290,000
|
2,154
|
1以上 |
2025/03/03 | 1,633,967 | +2,726 (+0.17%) |
1,194,160
|
110,000
|
31,290,000
|
2,131
|
1以上 |
2025/03/02 | 1,631,241 | +2,748 (+0.17%) |
1,195,000
|
110,000
|
31,290,000
|
2,155
|
1以上 |
2025/03/01 | 1,628,493 | +127 (+0.01%) |
1,194,580
|
110,000
|
31,290,000
|
2,146
|
1以上 |
2025/02/28 | 1,628,366 | -7,286 (-0.45%) |
1,194,160
|
110,000
|
31,290,000
|
2,143
|
1以上 |
2025/02/27 | 1,635,652 | +1,366 (+0.08%) |
1,199,900
|
110,000
|
31,290,000
|
2,164
|
1以上 |
2025/02/26 | 1,634,286 | -7,568 (-0.46%) |
1,199,800
|
110,000
|
31,290,000
|
2,153
|
1以上 |
2025/02/25 | 1,641,854 | -981 (-0.06%) |
1,206,023
|
110,000
|
31,290,000
|
2,145
|
1以上 |
2025/02/24 | 1,642,835 | +9,539 (+0.58%) |
1,224,000
|
110,000
|
31,290,000
|
2,141
|
1以上 |
2025/02/23 | 1,633,296 | -7,788 (-0.47%) |
1,224,000
|
110,000
|
31,290,000
|
2,186
|
1以上 |
2025/02/22 | 1,641,084 | -5,739 (-0.35%) |
1,224,000
|
110,000
|
31,290,000
|
2,204
|
1以上 |
2025/02/21 | 1,646,823 | +6,267 (+0.38%) |
1,221,820
|
110,000
|
31,290,000
|
2,194
|
1以上 |
2025/02/20 | 1,640,556 | +1,108 (+0.07%) |
1,210,000
|
110,000
|
31,290,000
|
2,198
|
1以上 |
2025/02/19 | 1,639,448 | -13,748 (-0.83%) |
1,210,660
|
110,000
|
31,290,000
|
2,199
|
1以上 |
2025/02/18 | 1,653,196 | -281 (-0.02%) |
1,224,000
|
110,000
|
31,290,000
|
2,168
|
1以上 |
2025/02/17 | 1,653,477 | +3,085 (+0.19%) |
1,224,000
|
110,000
|
31,290,000
|
2,181
|
1以上 |