日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,766,712 | +4,608 (+0.26%) |
1,318,000
|
117,638
|
43,780,000
|
2,238
|
N/A |
2024/07/26 | 1,762,104 | +399 (+0.02%) |
1,318,000
|
117,638
|
43,780,000
|
2,227
|
N/A |
2024/07/25 | 1,761,705 | -7,779 (-0.44%) |
1,317,800
|
117,638
|
43,780,000
|
2,217
|
N/A |
2024/07/24 | 1,769,484 | +2,846 (+0.16%) |
1,319,000
|
117,638
|
43,780,000
|
2,230
|
1以上 |
2024/07/23 | 1,766,638 | -2,650 (-0.15%) |
1,317,800
|
117,638
|
43,780,000
|
2,218
|
1以上 |
2024/07/22 | 1,769,288 | -10,220 (-0.57%) |
1,303,000
|
131,080
|
43,780,000
|
2,194
|
1以上 |
2024/07/21 | 1,779,508 | -457 (-0.03%) |
1,320,000
|
131,080
|
43,780,000
|
2,225
|
1以上 |
2024/07/20 | 1,779,965 | -818 (-0.05%) |
1,320,000
|
131,080
|
43,780,000
|
2,266
|
1以上 |
2024/07/19 | 1,780,783 | +3,882 (+0.22%) |
1,320,000
|
131,080
|
43,780,000
|
2,249
|
1以上 |
2024/07/18 | 1,776,901 | -2,670 (-0.15%) |
1,320,000
|
131,080
|
43,780,000
|
2,279
|
1以上 |
2024/07/17 | 1,779,571 | -4,015 (-0.23%) |
1,326,000
|
131,080
|
43,780,000
|
2,281
|
1以上 |
2024/07/16 | 1,783,586 | -2,266 (-0.13%) |
1,326,000
|
131,080
|
43,780,000
|
2,273
|
1以上 |
2024/07/15 | 1,785,852 | -406 (-0.02%) |
1,326,000
|
131,080
|
43,780,000
|
2,273
|
1以上 |
2024/07/14 | 1,786,258 | -4,141 (-0.23%) |
1,326,000
|
131,080
|
43,780,000
|
2,282
|
1以上 |
2024/07/13 | 1,790,399 | +1,845 (+0.1%) |
1,320,000
|
131,080
|
43,780,000
|
2,277
|
1以上 |
2024/07/12 | 1,788,554 | -2,390 (-0.13%) |
1,336,940
|
131,080
|
43,780,000
|
2,325
|
1以上 |
2024/07/11 | 1,790,944 | +2,575 (+0.14%) |
1,328,125
|
116,820
|
43,780,000
|
2,320
|
1以上 |
2024/07/10 | 1,788,369 | -11,126 (-0.62%) |
1,328,000
|
100,980
|
43,780,000
|
2,330
|
1以上 |
2024/07/09 | 1,799,495 | -371 (-0.02%) |
1,336,940
|
100,980
|
43,780,000
|
2,313
|
1以上 |
2024/07/08 | 1,799,866 | -2,041 (-0.11%) |
1,328,000
|
100,980
|
43,780,000
|
2,303
|
1以上 |
2024/07/07 | 1,801,907 | +3,547 (+0.2%) |
1,330,000
|
100,980
|
43,780,000
|
2,277
|
1以上 |
2024/07/06 | 1,798,360 | +3,762 (+0.21%) |
1,328,000
|
100,980
|
43,780,000
|
2,286
|
1以上 |
2024/07/05 | 1,794,598 | -4,691 (-0.26%) |
1,326,000
|
100,980
|
43,780,000
|
2,282
|
1以上 |
2024/07/04 | 1,799,289 | +4,193 (+0.23%) |
1,328,000
|
118,800
|
43,780,000
|
2,307
|
1以上 |
2024/07/03 | 1,795,096 | -3,195 (-0.18%) |
1,326,000
|
118,800
|
43,780,000
|
2,316
|
1以上 |
2024/07/02 | 1,798,291 | +34,364 (+1.95%) |
1,328,000
|
118,800
|
43,780,000
|
2,329
|
1以上 |
2024/07/01 | 1,763,927 | +16,137 (+0.92%) |
1,317,800
|
118,800
|
43,780,000
|
2,326
|
1以上 |
2024/06/30 | 1,747,790 | +2,552 (+0.15%) |
1,303,000
|
118,800
|
43,780,000
|
2,313
|
1以上 |
2024/06/29 | 1,745,238 | +80,977 (+4.87%) |
1,314,400
|
118,800
|
43,780,000
|
2,344
|
1以上 |
2024/06/28 | 1,664,261 | +6,275 (+0.38%) |
1,280,000
|
106,920
|
18,700,000
|
2,248
|
1以上 |