日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 1,710,358 | -4,086 (-0.24%) |
1,249,800
|
107,800
|
36,800,000
|
2,159
|
N/A |
2024/12/06 | 1,714,444 | -5,432 (-0.32%) |
1,250,480
|
107,800
|
36,800,000
|
2,152
|
N/A |
2024/12/05 | 1,719,876 | +21,428 (+1.26%) |
1,251,490
|
107,800
|
36,800,000
|
2,140
|
N/A |
2024/12/04 | 1,698,448 | -16,762 (-0.98%) |
1,249,800
|
107,800
|
36,300,000
|
2,171
|
1以上 |
2024/12/03 | 1,715,210 | -4,840 (-0.28%) |
1,252,500
|
107,800
|
36,300,000
|
2,159
|
1以上 |
2024/12/02 | 1,720,050 | +7,145 (+0.42%) |
1,255,200
|
107,800
|
36,300,000
|
2,136
|
1以上 |
2024/12/01 | 1,712,905 | +484 (+0.03%) |
1,250,240
|
107,800
|
36,300,000
|
2,160
|
1以上 |
2024/11/30 | 1,712,421 | -270 (-0.02%) |
1,250,480
|
107,800
|
36,300,000
|
2,167
|
1以上 |
2024/11/29 | 1,712,691 | +6,356 (+0.37%) |
1,250,480
|
107,800
|
36,300,000
|
2,161
|
1以上 |
2024/11/28 | 1,706,335 | +703 (+0.04%) |
1,252,500
|
107,800
|
36,300,000
|
2,170
|
1以上 |
2024/11/27 | 1,705,632 | +1,259 (+0.07%) |
1,252,500
|
107,800
|
36,300,000
|
2,173
|
1以上 |
2024/11/26 | 1,704,373 | -2,065 (-0.12%) |
1,257,900
|
107,800
|
36,300,000
|
2,137
|
1以上 |
2024/11/25 | 1,706,438 | -7,901 (-0.46%) |
1,258,000
|
107,800
|
36,300,000
|
2,137
|
1以上 |
2024/11/24 | 1,714,339 | +7,661 (+0.45%) |
1,262,988
|
107,800
|
36,300,000
|
2,140
|
1以上 |
2024/11/23 | 1,706,678 | -2,008 (-0.12%) |
1,257,900
|
107,800
|
36,300,000
|
2,152
|
1以上 |
2024/11/22 | 1,708,686 | -1,994 (-0.12%) |
1,258,000
|
107,800
|
36,300,000
|
2,147
|
1以上 |
2024/11/21 | 1,710,680 | +1,995 (+0.12%) |
1,262,976
|
107,800
|
36,300,000
|
2,167
|
1以上 |
2024/11/20 | 1,708,685 | -4,197 (-0.25%) |
1,257,950
|
107,800
|
36,300,000
|
2,166
|
1以上 |
2024/11/19 | 1,712,882 | -1,583 (-0.09%) |
1,260,000
|
107,800
|
36,300,000
|
2,141
|
1以上 |
2024/11/18 | 1,714,465 | +1,757 (+0.1%) |
1,261,488
|
107,800
|
36,300,000
|
2,132
|
1以上 |
2024/11/17 | 1,712,708 | -2,053 (-0.12%) |
1,264,000
|
107,800
|
36,300,000
|
2,142
|
1以上 |
2024/11/16 | 1,714,761 | -111 (-0.01%) |
1,269,000
|
107,800
|
36,300,000
|
2,140
|
1以上 |
2024/11/15 | 1,714,872 | -12,239 (-0.71%) |
1,280,000
|
107,800
|
36,300,000
|
2,136
|
1以上 |
2024/11/14 | 1,727,111 | +4,747 (+0.28%) |
1,285,000
|
107,800
|
36,300,000
|
2,145
|
1以上 |
2024/11/13 | 1,722,364 | -8,438 (-0.49%) |
1,280,000
|
103,000
|
36,300,000
|
2,169
|
1以上 |
2024/11/12 | 1,730,802 | +1,356 (+0.08%) |
1,292,000
|
103,000
|
36,300,000
|
2,179
|
1以上 |
2024/11/11 | 1,729,446 | +199 (+0.01%) |
1,285,000
|
103,000
|
36,300,000
|
2,195
|
1以上 |
2024/11/10 | 1,729,247 | +5,412 (+0.31%) |
1,280,000
|
103,000
|
36,300,000
|
2,197
|
1以上 |
2024/11/09 | 1,723,835 | +1,568 (+0.09%) |
1,280,000
|
103,000
|
36,300,000
|
2,207
|
1以上 |
2024/11/08 | 1,722,267 | +6,971 (+0.41%) |
1,265,000
|
103,000
|
36,300,000
|
2,211
|
1以上 |