| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,614,178 | +10,418 (+0.65%) |
1,199,000
|
107,800
|
31,290,000
|
2,337
|
N/A |
| 2025/12/11 | 1,603,760 | +5,261 (+0.33%) |
1,189,000
|
103,840
|
31,290,000
|
2,322
|
N/A |
| 2025/12/10 | 1,598,499 | +193 (+0.01%) |
1,188,000
|
103,840
|
31,290,000
|
2,317
|
N/A |
| 2025/12/09 | 1,598,306 | +20,688 (+1.31%) |
1,188,000
|
103,840
|
31,290,000
|
2,307
|
1以上 |
| 2025/12/08 | 1,577,618 | +6,397 (+0.41%) |
1,163,000
|
103,840
|
31,290,000
|
2,307
|
1以上 |
| 2025/12/07 | 1,571,221 | +7,106 (+0.45%) |
1,155,000
|
103,840
|
31,290,000
|
2,321
|
1以上 |
| 2025/12/06 | 1,564,115 | -8,449 (-0.54%) |
1,148,345
|
103,840
|
31,290,000
|
2,350
|
1以上 |
| 2025/12/05 | 1,572,564 | +2,933 (+0.19%) |
1,155,000
|
103,840
|
31,290,000
|
2,350
|
1以上 |
| 2025/12/04 | 1,569,631 | +1,960 (+0.13%) |
1,155,000
|
107,800
|
31,290,000
|
2,345
|
1以上 |
| 2025/12/03 | 1,567,671 | -4,704 (-0.3%) |
1,155,000
|
107,800
|
31,290,000
|
2,374
|
1以上 |
| 2025/12/02 | 1,572,375 | -2,147 (-0.14%) |
1,163,000
|
107,800
|
31,290,000
|
2,365
|
1以上 |
| 2025/12/01 | 1,574,522 | -4,648 (-0.29%) |
1,166,271
|
107,800
|
31,290,000
|
2,350
|
1以上 |
| 2025/11/30 | 1,579,170 | -2,711 (-0.17%) |
1,173,600
|
107,800
|
31,290,000
|
2,355
|
1以上 |
| 2025/11/29 | 1,581,881 | +220 (+0.01%) |
1,180,000
|
107,800
|
31,290,000
|
2,351
|
1以上 |
| 2025/11/28 | 1,581,661 | -1,739 (-0.11%) |
1,166,271
|
107,800
|
31,290,000
|
2,348
|
1以上 |
| 2025/11/27 | 1,583,400 | +7,388 (+0.47%) |
1,163,000
|
103,840
|
31,290,000
|
2,331
|
1以上 |
| 2025/11/26 | 1,576,012 | -2,737 (-0.17%) |
1,173,600
|
103,840
|
31,290,000
|
2,328
|
1以上 |
| 2025/11/25 | 1,578,749 | -4 (-0.0%) |
1,188,000
|
103,840
|
31,290,000
|
2,310
|
1以上 |
| 2025/11/24 | 1,578,753 | -10,752 (-0.68%) |
1,188,000
|
103,840
|
31,290,000
|
2,303
|
1以上 |
| 2025/11/23 | 1,589,505 | +8,173 (+0.52%) |
1,188,800
|
103,840
|
31,290,000
|
2,317
|
1以上 |
| 2025/11/22 | 1,581,332 | +12,646 (+0.81%) |
1,176,700
|
103,840
|
31,290,000
|
2,340
|
1以上 |
| 2025/11/21 | 1,568,686 | +12,371 (+0.79%) |
1,155,000
|
103,840
|
31,290,000
|
2,349
|
1以上 |
| 2025/11/20 | 1,556,315 | -3,954 (-0.25%) |
1,134,000
|
107,800
|
31,290,000
|
2,357
|
1以上 |
| 2025/11/19 | 1,560,269 | -5,327 (-0.34%) |
1,138,489
|
107,800
|
31,290,000
|
2,341
|
1以上 |
| 2025/11/18 | 1,565,596 | -4,263 (-0.27%) |
1,144,000
|
107,800
|
31,290,000
|
2,319
|
1以上 |
| 2025/11/17 | 1,569,859 | +1,812 (+0.12%) |
1,156,500
|
107,800
|
31,290,000
|
2,314
|
1以上 |
| 2025/11/16 | 1,568,047 | +3,064 (+0.2%) |
1,153,845
|
107,800
|
31,290,000
|
2,334
|
1以上 |
| 2025/11/15 | 1,564,983 | +14,189 (+0.91%) |
1,143,000
|
107,800
|
31,290,000
|
2,354
|
1以上 |
| 2025/11/14 | 1,550,794 | +3,863 (+0.25%) |
1,138,489
|
107,800
|
31,290,000
|
2,363
|
1以上 |
| 2025/11/13 | 1,546,931 | +6,022 (+0.39%) |
1,122,000
|
107,800
|
31,290,000
|
2,376
|
1以上 |
| 2025/11/12 | 1,540,909 | +830 (+0.05%) |
1,119,000
|
107,800
|
31,290,000
|
2,393
|
1以上 |
| 2025/11/11 | 1,540,079 | +7,892 (+0.52%) |
1,119,000
|
103,840
|
31,290,000
|
2,387
|
1以上 |
| 2025/11/10 | 1,532,187 | -1,511 (-0.1%) |
1,122,000
|
103,840
|
31,290,000
|
2,383
|
1以上 |
| 2025/11/09 | 1,533,698 | -1,455 (-0.09%) |
1,122,000
|
103,840
|
31,290,000
|
2,383
|
1以上 |
| 2025/11/08 | 1,535,153 | -475 (-0.03%) |
1,122,000
|
103,840
|
31,290,000
|
2,391
|
1以上 |
| 2025/11/07 | 1,535,628 | -18,096 (-1.16%) |
1,122,000
|
103,840
|
31,290,000
|
2,390
|
1以上 |
| 2025/11/06 | 1,553,724 | -4,533 (-0.29%) |
1,132,000
|
103,840
|
31,290,000
|
2,369
|
1以上 |
| 2025/11/05 | 1,558,257 | +12,657 (+0.82%) |
1,133,000
|
103,840
|
31,290,000
|
2,371
|
1以上 |
| 2025/11/04 | 1,545,600 | -5,027 (-0.32%) |
1,131,000
|
107,800
|
31,290,000
|
2,348
|
1以上 |
| 2025/11/03 | 1,550,627 | -13,897 (-0.89%) |
1,136,421
|
107,800
|
31,290,000
|
2,318
|
1以上 |
| 2025/11/02 | 1,564,524 | -6,010 (-0.38%) |
1,130,000
|
107,800
|
31,290,000
|
2,327
|
1以上 |
| 2025/11/01 | 1,570,534 | -6,440 (-0.41%) |
1,130,000
|
107,800
|
31,290,000
|
2,344
|
1以上 |
| 2025/10/31 | 1,576,974 | +5,403 (+0.34%) |
1,132,000
|
107,800
|
31,290,000
|
2,341
|
1以上 |
| 2025/10/30 | 1,571,571 | +2,566 (+0.16%) |
1,130,000
|
107,800
|
31,290,000
|
2,342
|
1以上 |
| 2025/10/29 | 1,569,005 | -182 (-0.01%) |
1,122,000
|
107,800
|
31,290,000
|
2,332
|
1以上 |
| 2025/10/28 | 1,569,187 | -8,736 (-0.55%) |
1,122,000
|
107,800
|
31,290,000
|
2,331
|
1以上 |
| 2025/10/27 | 1,577,923 | +1,390 (+0.09%) |
1,135,210
|
107,800
|
31,290,000
|
2,300
|
1以上 |
| 2025/10/26 | 1,576,533 | -3,729 (-0.24%) |
1,133,000
|
107,800
|
31,290,000
|
2,301
|
1以上 |
| 2025/10/25 | 1,580,262 | -3,457 (-0.22%) |
1,138,489
|
107,800
|
31,290,000
|
2,323
|
1以上 |
| 2025/10/24 | 1,583,719 | +2,706 (+0.17%) |
1,151,225
|
107,800
|
31,290,000
|
2,338
|
1以上 |
| 2025/10/23 | 1,581,013 | -1,112 (-0.07%) |
1,144,000
|
107,800
|
31,290,000
|
2,337
|
1以上 |
| 2025/10/22 | 1,582,125 | +4,095 (+0.26%) |
1,138,489
|
107,800
|
31,290,000
|
2,336
|
1以上 |
| 2025/10/21 | 1,578,030 | +4,070 (+0.26%) |
1,137,455
|
107,800
|
31,290,000
|
2,328
|
1以上 |
| 2025/10/20 | 1,573,960 | +3,577 (+0.23%) |
1,133,500
|
107,800
|
31,290,000
|
2,328
|
1以上 |
| 2025/10/19 | 1,570,383 | -762 (-0.05%) |
1,136,421
|
107,800
|
31,290,000
|
2,359
|
1以上 |
| 2025/10/18 | 1,571,145 | +13,655 (+0.88%) |
1,133,500
|
107,800
|
31,290,000
|
2,364
|
1以上 |
| 2025/10/17 | 1,557,490 | -942 (-0.06%) |
1,122,000
|
107,800
|
31,290,000
|
2,365
|
1以上 |
| 2025/10/16 | 1,558,432 | +1,463 (+0.09%) |
1,128,000
|
107,800
|
31,290,000
|
2,387
|
1以上 |
| 2025/10/15 | 1,556,969 | -472 (-0.03%) |
1,134,000
|
107,800
|
31,290,000
|
2,391
|
1以上 |
| 2025/10/14 | 1,557,441 | +156 (+0.01%) |
1,138,489
|
107,800
|
31,290,000
|
2,352
|
1以上 |
| 2025/10/13 | 1,557,285 | +386 (+0.02%) |
1,138,489
|
107,800
|
31,290,000
|
2,359
|
1以上 |
| 2025/10/12 | 1,556,899 | +2,127 (+0.14%) |
1,136,421
|
107,800
|
31,290,000
|
2,362
|
1以上 |
| 2025/10/11 | 1,554,772 | +1,544 (+0.1%) |
1,138,489
|
107,800
|
31,290,000
|
2,365
|
1以上 |
| 2025/10/10 | 1,553,228 | +30 (+0.0%) |
1,138,489
|
107,800
|
31,290,000
|
2,367
|
1以上 |
| 2025/10/09 | 1,553,198 | +10,453 (+0.68%) |
1,138,489
|
107,800
|
31,290,000
|
2,354
|
1以上 |
| 2025/10/08 | 1,542,745 | -866 (-0.06%) |
1,134,000
|
107,800
|
31,290,000
|
2,353
|
1以上 |
| 2025/10/07 | 1,543,611 | -4,260 (-0.28%) |
1,133,500
|
107,800
|
31,290,000
|
2,354
|
1以上 |
| 2025/10/06 | 1,547,871 | +1,980 (+0.13%) |
1,134,000
|
107,800
|
31,290,000
|
2,351
|
1以上 |
| 2025/10/05 | 1,545,891 | +436 (+0.03%) |
1,134,000
|
107,800
|
31,290,000
|
2,357
|
1以上 |
| 2025/10/04 | 1,545,455 | +4,307 (+0.28%) |
1,133,000
|
107,800
|
31,290,000
|
2,363
|
1以上 |
| 2025/10/03 | 1,541,148 | +4,319 (+0.28%) |
1,122,000
|
107,800
|
31,290,000
|
2,331
|
1以上 |
| 2025/10/02 | 1,536,829 | -726 (-0.05%) |
1,122,000
|
107,800
|
31,290,000
|
2,326
|
1以上 |
| 2025/10/01 | 1,537,555 | -4,084 (-0.26%) |
1,122,000
|
107,800
|
31,290,000
|
2,336
|
1以上 |
| 2025/09/30 | 1,541,639 | -2,563 (-0.17%) |
1,122,000
|
107,800
|
31,290,000
|
2,304
|
1以上 |
| 2025/09/29 | 1,544,202 | +540 (+0.03%) |
1,122,000
|
103,329
|
31,290,000
|
2,300
|
1以上 |
| 2025/09/28 | 1,543,662 | +8,764 (+0.57%) |
1,130,730
|
103,329
|
31,290,000
|
2,299
|
1以上 |
| 2025/09/27 | 1,534,898 | -1,387 (-0.09%) |
1,122,000
|
103,329
|
31,290,000
|
2,313
|
1以上 |
| 2025/09/26 | 1,536,285 | -567 (-0.04%) |
1,122,000
|
103,329
|
31,290,000
|
2,299
|
1以上 |
| 2025/09/25 | 1,536,852 | +3,793 (+0.25%) |
1,122,000
|
103,329
|
31,290,000
|
2,288
|
1以上 |
| 2025/09/24 | 1,533,059 | -6,130 (-0.4%) |
1,122,000
|
103,329
|
31,290,000
|
2,277
|
1以上 |
| 2025/09/23 | 1,539,189 | +500 (+0.03%) |
1,136,421
|
103,329
|
31,290,000
|
2,257
|
1以上 |
| 2025/09/22 | 1,538,689 | +1,291 (+0.08%) |
1,136,421
|
103,329
|
31,290,000
|
2,268
|
1以上 |
| 2025/09/21 | 1,537,398 | -2,187 (-0.14%) |
1,131,865
|
103,329
|
31,290,000
|
2,270
|
1以上 |
| 2025/09/20 | 1,539,585 | +761 (+0.05%) |
1,130,365
|
103,329
|
31,290,000
|
2,268
|
1以上 |
| 2025/09/19 | 1,538,824 | +520 (+0.03%) |
1,122,000
|
107,800
|
31,290,000
|
2,278
|
1以上 |
| 2025/09/18 | 1,538,304 | +9,243 (+0.6%) |
1,122,000
|
107,800
|
31,290,000
|
2,251
|
1以上 |
| 2025/09/17 | 1,529,061 | -3,037 (-0.2%) |
1,119,000
|
107,800
|
31,290,000
|
2,279
|
1以上 |
| 2025/09/16 | 1,532,098 | +4,169 (+0.27%) |
1,122,000
|
107,800
|
31,290,000
|
2,280
|
1以上 |
| 2025/09/15 | 1,527,929 | +80 (+0.01%) |
1,120,350
|
107,800
|
31,290,000
|
2,298
|
1以上 |
| 2025/09/14 | 1,527,849 | -3,954 (-0.26%) |
1,122,000
|
107,800
|
31,290,000
|
2,311
|
1以上 |
| 2025/09/13 | 1,531,803 | +8,129 (+0.53%) |
1,122,000
|
107,800
|
31,290,000
|
2,339
|
1以上 |
| 2025/09/12 | 1,523,674 | -6,089 (-0.4%) |
1,122,000
|
107,800
|
31,290,000
|
2,321
|
1以上 |
| 2025/09/11 | 1,529,763 | -2,748 (-0.18%) |
1,130,365
|
103,329
|
31,290,000
|
2,306
|
1以上 |
| 2025/09/10 | 1,532,511 | -7,122 (-0.46%) |
1,133,660
|
100,724
|
31,290,000
|
2,299
|
1以上 |
| 2025/09/09 | 1,539,633 | +1,229 (+0.08%) |
1,155,000
|
100,724
|
31,290,000
|
2,269
|
1以上 |
| 2025/09/08 | 1,538,404 | +5,006 (+0.33%) |
1,152,690
|
100,724
|
31,290,000
|
2,271
|
1以上 |
| 2025/09/07 | 1,533,398 | -7,375 (-0.48%) |
1,137,455
|
100,724
|
31,290,000
|
2,266
|
1以上 |
| 2025/09/06 | 1,540,773 | -8,472 (-0.55%) |
1,136,421
|
100,724
|
31,290,000
|
2,325
|
1以上 |
| 2025/09/05 | 1,549,245 | +4,837 (+0.31%) |
1,155,000
|
100,724
|
31,290,000
|
2,298
|
1以上 |
| 2025/09/04 | 1,544,408 | -1,543 (-0.1%) |
1,152,570
|
107,800
|
31,290,000
|
2,316
|
1以上 |
| 2025/09/03 | 1,545,951 | -2,112 (-0.14%) |
1,163,000
|
107,800
|
31,290,000
|
2,359
|
1以上 |
| 2025/09/02 | 1,548,063 | +113 (+0.01%) |
1,169,542
|
107,800
|
31,290,000
|
2,370
|
1以上 |
| 2025/09/01 | 1,547,950 | -735 (-0.05%) |
1,171,100
|
107,800
|
31,290,000
|
2,358
|
1以上 |
| 2025/08/31 | 1,548,685 | -1,328 (-0.09%) |
1,170,000
|
107,800
|
31,290,000
|
2,349
|
1以上 |
| 2025/08/30 | 1,550,013 | +1,850 (+0.12%) |
1,180,000
|
107,800
|
31,290,000
|
2,337
|
1以上 |
| 2025/08/29 | 1,548,163 | +150 (+0.01%) |
1,175,000
|
107,800
|
31,290,000
|
2,325
|
1以上 |
| 2025/08/28 | 1,548,013 | +4,584 (+0.3%) |
1,179,900
|
103,329
|
31,290,000
|
2,308
|
1以上 |
| 2025/08/27 | 1,543,429 | +3,404 (+0.22%) |
1,169,771
|
103,329
|
31,290,000
|
2,298
|
1以上 |
| 2025/08/26 | 1,540,025 | +761 (+0.05%) |
1,168,771
|
103,329
|
31,290,000
|
2,286
|
1以上 |
| 2025/08/25 | 1,539,264 | +6,429 (+0.42%) |
1,163,800
|
103,329
|
31,290,000
|
2,289
|
1以上 |
| 2025/08/24 | 1,532,835 | -2,418 (-0.16%) |
1,156,500
|
103,329
|
31,290,000
|
2,316
|
1以上 |
| 2025/08/23 | 1,535,253 | -3,029 (-0.2%) |
1,155,000
|
107,800
|
31,290,000
|
2,319
|
1以上 |
| 2025/08/22 | 1,538,282 | -5,325 (-0.34%) |
1,163,400
|
107,800
|
31,290,000
|
2,272
|
1以上 |
| 2025/08/21 | 1,543,607 | +3,472 (+0.23%) |
1,172,200
|
107,800
|
31,290,000
|
2,285
|
1以上 |
| 2025/08/20 | 1,540,135 | +10,848 (+0.71%) |
1,172,200
|
107,800
|
31,290,000
|
2,297
|
1以上 |
| 2025/08/19 | 1,529,287 | -2,643 (-0.17%) |
1,163,000
|
107,800
|
31,290,000
|
2,298
|
1以上 |
| 2025/08/18 | 1,531,930 | +5,315 (+0.35%) |
1,160,000
|
107,800
|
31,290,000
|
2,288
|
1以上 |
| 2025/08/17 | 1,526,615 | +4,091 (+0.27%) |
1,158,000
|
107,800
|
31,290,000
|
2,296
|
1以上 |
| 2025/08/16 | 1,522,524 | -4,646 (-0.3%) |
1,155,000
|
107,800
|
31,290,000
|
2,321
|
1以上 |
| 2025/08/15 | 1,527,170 | +620 (+0.04%) |
1,158,000
|
107,800
|
31,290,000
|
2,331
|
1以上 |
| 2025/08/14 | 1,526,550 | -4,664 (-0.3%) |
1,155,000
|
107,800
|
31,290,000
|
2,342
|
1以上 |
| 2025/08/13 | 1,531,214 | +8,724 (+0.57%) |
1,155,000
|
107,800
|
31,290,000
|
2,343
|
1以上 |
| 2025/08/12 | 1,522,490 | +1,263 (+0.08%) |
1,146,900
|
103,329
|
31,290,000
|
2,320
|
1以上 |
| 2025/08/11 | 1,521,227 | -944 (-0.06%) |
1,152,450
|
103,329
|
31,290,000
|
2,329
|
1以上 |
| 2025/08/10 | 1,522,171 | +4,530 (+0.3%) |
1,155,000
|
103,329
|
31,290,000
|
2,327
|
1以上 |
| 2025/08/09 | 1,517,641 | +3,027 (+0.2%) |
1,155,000
|
103,329
|
31,290,000
|
2,333
|
1以上 |
| 2025/08/08 | 1,514,614 | -5,528 (-0.36%) |
1,155,000
|
103,000
|
31,290,000
|
2,348
|
1以上 |
| 2025/08/07 | 1,520,142 | -2,936 (-0.19%) |
1,155,000
|
103,000
|
31,290,000
|
2,361
|
1以上 |
| 2025/08/06 | 1,523,078 | -438 (-0.03%) |
1,163,000
|
103,000
|
31,290,000
|
2,353
|
1以上 |
| 2025/08/05 | 1,523,516 | +1,777 (+0.12%) |
1,163,000
|
103,000
|
31,290,000
|
2,337
|
1以上 |
| 2025/08/04 | 1,521,739 | -6,556 (-0.43%) |
1,160,000
|
103,000
|
31,290,000
|
2,344
|
1以上 |
| 2025/08/03 | 1,528,295 | -135 (-0.01%) |
1,153,845
|
103,000
|
31,290,000
|
2,338
|
1以上 |
| 2025/08/02 | 1,528,430 | -9,175 (-0.6%) |
1,155,000
|
103,000
|
31,290,000
|
2,354
|
1以上 |
| 2025/08/01 | 1,537,605 | -2,989 (-0.19%) |
1,158,000
|
103,000
|
31,290,000
|
2,355
|
1以上 |
| 2025/07/31 | 1,540,594 | -5,702 (-0.37%) |
1,155,000
|
103,000
|
31,290,000
|
2,335
|
1以上 |
| 2025/07/30 | 1,546,296 | +4,982 (+0.32%) |
1,158,000
|
103,000
|
31,290,000
|
2,338
|
1以上 |
| 2025/07/29 | 1,541,314 | +7,376 (+0.48%) |
1,155,000
|
103,000
|
31,290,000
|
2,322
|
1以上 |
| 2025/07/28 | 1,533,938 | +3,103 (+0.2%) |
1,152,570
|
103,000
|
31,290,000
|
2,320
|
1以上 |
| 2025/07/27 | 1,530,835 | +3,065 (+0.2%) |
1,155,000
|
103,000
|
31,290,000
|
2,330
|
1以上 |
| 2025/07/26 | 1,527,770 | +3,639 (+0.24%) |
1,149,900
|
103,000
|
31,290,000
|
2,338
|
1以上 |
| 2025/07/25 | 1,524,131 | -5,023 (-0.33%) |
1,143,000
|
103,000
|
31,290,000
|
2,339
|
1以上 |
| 2025/07/24 | 1,529,154 | -1,904 (-0.12%) |
1,149,800
|
103,000
|
31,290,000
|
2,335
|
1以上 |
| 2025/07/23 | 1,531,058 | -7,602 (-0.49%) |
1,150,500
|
103,000
|
31,290,000
|
2,316
|
1以上 |
| 2025/07/22 | 1,538,660 | +404 (+0.03%) |
1,155,000
|
103,000
|
31,290,000
|
2,309
|
1以上 |
| 2025/07/21 | 1,538,256 | +1,891 (+0.12%) |
1,155,000
|
103,000
|
31,290,000
|
2,309
|
1以上 |
| 2025/07/20 | 1,536,365 | -7,821 (-0.51%) |
1,149,800
|
103,000
|
31,290,000
|
2,321
|
1以上 |
| 2025/07/19 | 1,544,186 | -4,451 (-0.29%) |
1,155,000
|
103,000
|
31,290,000
|
2,283
|
1以上 |
| 2025/07/18 | 1,548,637 | --- |
1,155,000
|
103,000
|
31,290,000
|
2,280
|
1以上 |
| 2025/07/16 | 1,536,174 | +9,752 (+0.64%) |
1,143,000
|
107,800
|
31,290,000
|
2,296
|
1以上 |
| 2025/07/15 | 1,526,422 | -2,400 (-0.16%) |
1,138,489
|
107,800
|
31,290,000
|
2,314
|
1以上 |
| 2025/07/14 | 1,528,822 | -1,144 (-0.07%) |
1,143,000
|
107,800
|
31,290,000
|
2,307
|
N/A |
| 2025/07/13 | 1,529,966 | +3,122 (+0.2%) |
1,143,000
|
107,800
|
31,290,000
|
2,316
|
1以上 |
| 2025/07/12 | 1,526,844 | +1,349 (+0.09%) |
1,138,500
|
107,800
|
31,290,000
|
2,325
|
1以上 |
| 2025/07/11 | 1,525,495 | -1,391 (-0.09%) |
1,143,000
|
107,800
|
31,290,000
|
2,322
|
1以上 |
| 2025/07/10 | 1,526,886 | +340 (+0.02%) |
1,143,000
|
107,800
|
31,290,000
|
2,298
|
1以上 |
| 2025/07/09 | 1,526,546 | -4,012 (-0.26%) |
1,149,800
|
107,800
|
31,290,000
|
2,283
|
1以上 |
| 2025/07/08 | 1,530,558 | +3,649 (+0.24%) |
1,155,000
|
107,800
|
31,290,000
|
2,284
|
1以上 |
| 2025/07/07 | 1,526,909 | -1,397 (-0.09%) |
1,152,690
|
107,800
|
31,290,000
|
2,278
|
1以上 |
| 2025/07/06 | 1,528,306 | -274 (-0.02%) |
1,149,400
|
107,800
|
31,290,000
|
2,298
|
1以上 |
| 2025/07/05 | 1,528,580 | -10,616 (-0.69%) |
1,143,000
|
107,800
|
31,290,000
|
2,315
|
1以上 |
| 2025/07/04 | 1,539,196 | +1,986 (+0.13%) |
1,151,000
|
107,800
|
31,290,000
|
2,315
|
1以上 |
| 2025/07/03 | 1,537,210 | +321 (+0.02%) |
1,152,690
|
107,800
|
31,290,000
|
2,313
|
1以上 |
| 2025/07/02 | 1,536,889 | -2,408 (-0.16%) |
1,152,690
|
107,800
|
31,290,000
|
2,316
|
1以上 |
| 2025/07/01 | 1,539,297 | +2,985 (+0.19%) |
1,155,000
|
107,800
|
31,290,000
|
2,309
|
1以上 |
| 2025/06/30 | 1,536,312 | -2,620 (-0.17%) |
1,155,000
|
103,000
|
31,290,000
|
2,311
|
1以上 |
| 2025/06/29 | 1,538,932 | +971 (+0.06%) |
1,155,000
|
103,000
|
31,290,000
|
2,335
|
1以上 |
| 2025/06/28 | 1,537,961 | +698 (+0.05%) |
1,155,000
|
103,000
|
31,290,000
|
2,332
|
1以上 |
| 2025/06/27 | 1,537,263 | +6,929 (+0.45%) |
1,155,000
|
103,000
|
31,290,000
|
2,326
|
1以上 |
| 2025/06/26 | 1,530,334 | -10,128 (-0.66%) |
1,152,690
|
103,000
|
31,290,000
|
2,322
|
1以上 |
| 2025/06/25 | 1,540,462 | -1,827 (-0.12%) |
1,155,000
|
103,000
|
31,290,000
|
2,291
|
1以上 |
| 2025/06/24 | 1,542,289 | -3,831 (-0.25%) |
1,155,600
|
103,000
|
31,290,000
|
2,287
|
1以上 |
| 2025/06/23 | 1,546,120 | -2,217 (-0.14%) |
1,166,000
|
103,000
|
31,290,000
|
2,293
|
1以上 |
| 2025/06/22 | 1,548,337 | +5,798 (+0.38%) |
1,168,771
|
103,000
|
31,290,000
|
2,296
|
1以上 |
| 2025/06/21 | 1,542,539 | -1,750 (-0.11%) |
1,155,000
|
103,000
|
31,290,000
|
2,298
|
1以上 |
| 2025/06/20 | 1,544,289 | -3,778 (-0.24%) |
1,155,000
|
103,000
|
31,290,000
|
2,284
|
1以上 |
| 2025/06/19 | 1,548,067 | +2,387 (+0.15%) |
1,155,000
|
107,800
|
31,290,000
|
2,274
|
1以上 |
| 2025/06/18 | 1,545,680 | +2,803 (+0.18%) |
1,155,000
|
107,800
|
31,290,000
|
2,262
|
1以上 |
| 2025/06/17 | 1,542,877 | -896 (-0.06%) |
1,155,000
|
107,800
|
31,290,000
|
2,267
|
1以上 |
| 2025/06/16 | 1,543,773 | +3,559 (+0.23%) |
1,152,690
|
107,800
|
31,290,000
|
2,245
|
1以上 |
| 2025/06/15 | 1,540,214 | -72 (-0.0%) |
1,150,000
|
107,800
|
31,290,000
|
2,259
|
1以上 |
| 2025/06/14 | 1,540,286 | +5,064 (+0.33%) |
1,142,500
|
107,800
|
31,290,000
|
2,236
|
1以上 |
| 2025/06/13 | 1,535,222 | -1,799 (-0.12%) |
1,142,000
|
107,800
|
31,290,000
|
2,262
|
1以上 |
| 2025/06/12 | 1,537,021 | -2,298 (-0.15%) |
1,143,000
|
107,800
|
31,290,000
|
2,248
|
1以上 |
| 2025/06/11 | 1,539,319 | -42 (-0.0%) |
1,143,000
|
107,800
|
31,290,000
|
2,257
|
1以上 |
| 2025/06/10 | 1,539,361 | +1,164 (+0.08%) |
1,149,800
|
107,800
|
31,290,000
|
2,257
|
1以上 |
| 2025/06/09 | 1,538,197 | -664 (-0.04%) |
1,150,000
|
107,800
|
31,290,000
|
2,259
|
1以上 |
| 2025/06/08 | 1,538,861 | +2,263 (+0.15%) |
1,152,570
|
107,800
|
31,290,000
|
2,254
|
1以上 |
| 2025/06/07 | 1,536,598 | +3,341 (+0.22%) |
1,149,400
|
107,800
|
31,290,000
|
2,264
|
1以上 |
| 2025/06/06 | 1,533,257 | -16,639 (-1.07%) |
1,140,778
|
107,800
|
31,290,000
|
2,272
|
1以上 |
| 2025/06/05 | 1,549,896 | -4,991 (-0.32%) |
1,150,000
|
107,800
|
31,290,000
|
2,274
|
1以上 |
| 2025/06/04 | 1,554,887 | -479 (-0.03%) |
1,152,690
|
107,800
|
31,290,000
|
2,281
|
1以上 |
| 2025/06/03 | 1,555,366 | +1,056 (+0.07%) |
1,155,000
|
107,800
|
31,290,000
|
2,298
|
1以上 |
| 2025/06/02 | 1,554,310 | +1,187 (+0.08%) |
1,155,000
|
107,800
|
31,290,000
|
2,279
|
1以上 |
| 2025/06/01 | 1,553,123 | +1,016 (+0.07%) |
1,155,300
|
107,800
|
31,290,000
|
2,286
|
1以上 |
| 2025/05/31 | 1,552,107 | -2,115 (-0.14%) |
1,155,000
|
107,800
|
31,290,000
|
2,272
|
1以上 |
| 2025/05/30 | 1,554,222 | +2,646 (+0.17%) |
1,155,600
|
107,800
|
31,290,000
|
2,248
|
1以上 |
| 2025/05/29 | 1,551,576 | +3,167 (+0.2%) |
1,155,000
|
107,800
|
31,290,000
|
2,230
|
1以上 |
| 2025/05/28 | 1,548,409 | +3,835 (+0.25%) |
1,155,000
|
101,740
|
31,290,000
|
2,215
|
1以上 |
| 2025/05/27 | 1,544,574 | +961 (+0.06%) |
1,155,000
|
101,740
|
31,290,000
|
2,209
|
1以上 |
| 2025/05/26 | 1,543,613 | -5,780 (-0.37%) |
1,152,690
|
101,740
|
31,290,000
|
2,217
|
1以上 |
| 2025/05/25 | 1,549,393 | +1,524 (+0.1%) |
1,152,690
|
101,740
|
31,290,000
|
2,228
|
1以上 |
| 2025/05/24 | 1,547,869 | -4,823 (-0.31%) |
1,152,690
|
101,740
|
31,290,000
|
2,227
|
1以上 |
| 2025/05/23 | 1,552,692 | -558 (-0.04%) |
1,155,600
|
101,740
|
31,290,000
|
2,234
|
1以上 |
| 2025/05/22 | 1,553,250 | -5,754 (-0.37%) |
1,155,000
|
100,000
|
31,290,000
|
2,223
|
1以上 |
| 2025/05/21 | 1,559,004 | -1,647 (-0.11%) |
1,155,600
|
100,000
|
31,290,000
|
2,225
|
1以上 |
| 2025/05/20 | 1,560,651 | +2,823 (+0.18%) |
1,178,000
|
100,000
|
31,290,000
|
2,223
|
1以上 |
| 2025/05/19 | 1,557,828 | +1,398 (+0.09%) |
1,175,930
|
100,000
|
31,290,000
|
2,236
|
1以上 |
| 2025/05/18 | 1,556,430 | +3,969 (+0.26%) |
1,157,457
|
100,000
|
31,290,000
|
2,220
|
1以上 |
| 2025/05/17 | 1,552,461 | +1,543 (+0.1%) |
1,153,845
|
100,000
|
31,290,000
|
2,222
|
1以上 |
| 2025/05/16 | 1,550,918 | -1,475 (-0.1%) |
1,152,690
|
100,000
|
31,290,000
|
2,233
|
1以上 |
| 2025/05/15 | 1,552,393 | -1,609 (-0.1%) |
1,155,000
|
100,000
|
31,290,000
|
2,239
|
1以上 |
| 2025/05/14 | 1,554,002 | +10,741 (+0.7%) |
1,160,000
|
100,000
|
31,290,000
|
2,248
|
1以上 |
| 2025/05/13 | 1,543,261 | -3,806 (-0.25%) |
1,155,000
|
100,000
|
31,290,000
|
2,244
|
1以上 |
| 2025/05/12 | 1,547,067 | -8,566 (-0.55%) |
1,168,771
|
100,000
|
31,290,000
|
2,238
|
1以上 |
| 2025/05/11 | 1,555,633 | -20,322 (-1.29%) |
1,180,000
|
100,000
|
31,290,000
|
2,255
|
1以上 |
| 2025/05/10 | 1,575,955 | -2,466 (-0.16%) |
1,180,000
|
100,000
|
31,290,000
|
2,280
|
1以上 |
| 2025/05/09 | 1,578,421 | +5,257 (+0.33%) |
1,180,000
|
100,000
|
31,290,000
|
2,272
|
1以上 |
| 2025/05/08 | 1,573,164 | -10,057 (-0.64%) |
1,187,197
|
100,000
|
31,290,000
|
2,261
|
1以上 |
| 2025/05/07 | 1,583,221 | -3,530 (-0.22%) |
1,188,825
|
100,000
|
31,290,000
|
2,268
|
1以上 |
| 2025/05/06 | 1,586,751 | -7,843 (-0.49%) |
1,188,000
|
100,000
|
31,290,000
|
2,261
|
1以上 |
| 2025/05/05 | 1,594,594 | +2,866 (+0.18%) |
1,188,825
|
100,000
|
31,290,000
|
2,262
|
1以上 |
| 2025/05/04 | 1,591,728 | +42 (+0.0%) |
1,182,500
|
100,000
|
31,290,000
|
2,268
|
1以上 |
| 2025/05/03 | 1,591,686 | -11,331 (-0.71%) |
1,177,500
|
100,000
|
31,290,000
|
2,280
|
1以上 |
| 2025/05/02 | 1,603,017 | +270 (+0.02%) |
1,188,000
|
100,000
|
31,290,000
|
2,277
|
1以上 |
| 2025/05/01 | 1,602,747 | -4,420 (-0.28%) |
1,188,000
|
100,000
|
31,290,000
|
2,272
|
1以上 |
| 2025/04/30 | 1,607,167 | -2,271 (-0.14%) |
1,188,000
|
100,000
|
31,290,000
|
2,272
|
1以上 |
| 2025/04/29 | 1,609,438 | -6,018 (-0.37%) |
1,188,000
|
100,000
|
31,290,000
|
2,272
|
1以上 |
| 2025/04/28 | 1,615,456 | +1,810 (+0.11%) |
1,189,700
|
100,000
|
31,290,000
|
2,269
|
1以上 |
| 2025/04/27 | 1,613,646 | -1,073 (-0.07%) |
1,188,000
|
100,000
|
31,290,000
|
2,273
|
1以上 |
| 2025/04/26 | 1,614,719 | -3,609 (-0.22%) |
1,180,000
|
100,000
|
31,290,000
|
2,289
|
1以上 |
| 2025/04/25 | 1,618,328 | -5,270 (-0.32%) |
1,180,000
|
100,000
|
31,290,000
|
2,275
|
1以上 |
| 2025/04/24 | 1,623,598 | +5,822 (+0.36%) |
1,178,000
|
100,000
|
31,290,000
|
2,258
|
1以上 |
| 2025/04/23 | 1,617,776 | +8,700 (+0.54%) |
1,155,000
|
100,000
|
31,290,000
|
2,259
|
1以上 |
| 2025/04/22 | 1,609,076 | +3,695 (+0.23%) |
1,155,000
|
100,000
|
31,290,000
|
2,251
|
1以上 |
| 2025/04/21 | 1,605,381 | +443 (+0.03%) |
1,155,000
|
100,000
|
31,290,000
|
2,249
|
1以上 |
| 2025/04/20 | 1,604,938 | +4,556 (+0.28%) |
1,153,011
|
100,000
|
31,290,000
|
2,243
|
1以上 |
| 2025/04/19 | 1,600,382 | -5,140 (-0.32%) |
1,152,525
|
100,000
|
31,290,000
|
2,246
|
1以上 |
| 2025/04/18 | 1,605,522 | -3,059 (-0.19%) |
1,155,000
|
100,000
|
31,290,000
|
2,241
|
1以上 |
| 2025/04/17 | 1,608,581 | +4,401 (+0.27%) |
1,169,783
|
100,000
|
31,290,000
|
2,238
|
1以上 |
| 2025/04/16 | 1,604,180 | +6,888 (+0.43%) |
1,167,000
|
100,000
|
31,290,000
|
2,242
|
1以上 |
| 2025/04/15 | 1,597,292 | +8,246 (+0.52%) |
1,155,000
|
100,000
|
31,290,000
|
2,233
|
1以上 |
| 2025/04/14 | 1,589,046 | -3,434 (-0.22%) |
1,152,690
|
100,000
|
31,290,000
|
2,235
|
1以上 |
| 2025/04/13 | 1,592,480 | -3,233 (-0.2%) |
1,152,690
|
100,000
|
31,290,000
|
2,211
|
1以上 |
| 2025/04/12 | 1,595,713 | -2,868 (-0.18%) |
1,155,000
|
100,000
|
31,290,000
|
2,208
|
1以上 |
| 2025/04/11 | 1,598,581 | -4,173 (-0.26%) |
1,153,845
|
100,000
|
31,290,000
|
2,210
|
1以上 |
| 2025/04/10 | 1,602,754 | +5,211 (+0.33%) |
1,163,030
|
100,000
|
31,290,000
|
2,209
|
1以上 |
| 2025/04/09 | 1,597,543 | +6,036 (+0.38%) |
1,152,745
|
100,000
|
31,290,000
|
2,182
|
1以上 |
| 2025/04/08 | 1,591,507 | -5,090 (-0.32%) |
1,142,380
|
100,000
|
31,290,000
|
2,174
|
1以上 |
| 2025/04/07 | 1,596,597 | -4,674 (-0.29%) |
1,152,745
|
100,000
|
31,290,000
|
2,166
|
1以上 |
| 2025/04/06 | 1,601,271 | -1,491 (-0.09%) |
1,152,690
|
100,000
|
31,290,000
|
2,171
|
1以上 |
| 2025/04/05 | 1,602,762 | -13,512 (-0.84%) |
1,152,800
|
110,000
|
31,290,000
|
2,185
|
1以上 |
| 2025/04/04 | 1,616,274 | -3,121 (-0.19%) |
1,180,000
|
110,000
|
31,290,000
|
2,198
|
1以上 |
| 2025/04/03 | 1,619,395 | -2,919 (-0.18%) |
1,188,000
|
110,000
|
31,290,000
|
2,212
|
1以上 |
| 2025/04/02 | 1,622,314 | +533 (+0.03%) |
1,188,000
|
110,000
|
31,290,000
|
2,208
|
1以上 |
| 2025/04/01 | 1,621,781 | -6,940 (-0.43%) |
1,189,700
|
110,000
|
31,290,000
|
2,181
|
1以上 |
| 2025/03/31 | 1,628,721 | -3,859 (-0.24%) |
1,189,650
|
110,000
|
31,290,000
|
2,171
|
1以上 |
| 2025/03/30 | 1,632,580 | +6,423 (+0.39%) |
1,194,160
|
110,000
|
31,290,000
|
2,154
|
1以上 |
| 2025/03/29 | 1,626,157 | -4,443 (-0.27%) |
1,189,700
|
110,000
|
31,290,000
|
2,175
|
1以上 |
| 2025/03/28 | 1,630,600 | -10,827 (-0.66%) |
1,194,160
|
110,000
|
31,290,000
|
2,152
|
1以上 |
| 2025/03/27 | 1,641,427 | -2,381 (-0.14%) |
1,193,500
|
110,000
|
31,290,000
|
2,128
|
1以上 |
| 2025/03/26 | 1,643,808 | +2,601 (+0.16%) |
1,196,000
|
110,000
|
31,290,000
|
2,132
|
1以上 |
| 2025/03/25 | 1,641,207 | -8,020 (-0.49%) |
1,195,000
|
110,000
|
31,290,000
|
2,137
|
1以上 |
| 2025/03/24 | 1,649,227 | +3,699 (+0.22%) |
1,199,000
|
110,000
|
31,290,000
|
2,125
|
1以上 |
| 2025/03/23 | 1,645,528 | +1,359 (+0.08%) |
1,198,000
|
110,000
|
31,290,000
|
2,133
|
1以上 |
| 2025/03/22 | 1,644,169 | -840 (-0.05%) |
1,198,000
|
110,000
|
31,290,000
|
2,128
|
1以上 |
| 2025/03/21 | 1,645,009 | -364 (-0.02%) |
1,197,000
|
110,000
|
31,290,000
|
2,136
|
1以上 |
| 2025/03/20 | 1,645,373 | +2,479 (+0.15%) |
1,199,000
|
110,000
|
31,290,000
|
2,147
|
1以上 |
| 2025/03/19 | 1,642,894 | +289 (+0.02%) |
1,199,900
|
110,000
|
31,290,000
|
2,162
|
1以上 |
| 2025/03/18 | 1,642,605 | -8,123 (-0.49%) |
1,199,000
|
110,000
|
31,290,000
|
2,150
|
1以上 |
| 2025/03/17 | 1,650,728 | +4,699 (+0.29%) |
1,199,000
|
110,000
|
31,290,000
|
2,156
|
1以上 |
| 2025/03/16 | 1,646,029 | -6,907 (-0.42%) |
1,198,500
|
110,000
|
31,290,000
|
2,164
|
1以上 |
| 2025/03/15 | 1,652,936 | +1,365 (+0.08%) |
1,209,800
|
110,000
|
31,290,000
|
2,175
|
1以上 |
| 2025/03/14 | 1,651,571 | +3,284 (+0.2%) |
1,199,000
|
110,000
|
31,290,000
|
2,153
|
1以上 |
| 2025/03/13 | 1,648,287 | -9,060 (-0.55%) |
1,198,000
|
110,000
|
31,290,000
|
2,155
|
1以上 |
| 2025/03/12 | 1,657,347 | +7,186 (+0.44%) |
1,209,900
|
110,000
|
31,290,000
|
2,152
|
1以上 |
| 2025/03/11 | 1,650,161 | +1,171 (+0.07%) |
1,199,000
|
110,000
|
31,290,000
|
2,133
|
1以上 |
| 2025/03/10 | 1,648,990 | +9,323 (+0.57%) |
1,199,400
|
110,000
|
31,290,000
|
2,132
|
1以上 |
| 2025/03/09 | 1,639,667 | +5,008 (+0.31%) |
1,191,340
|
110,000
|
31,290,000
|
2,144
|
1以上 |
| 2025/03/08 | 1,634,659 | +696 (+0.04%) |
1,188,000
|
110,000
|
31,290,000
|
2,169
|
1以上 |
| 2025/03/07 | 1,633,963 | -5,139 (-0.31%) |
1,188,000
|
110,000
|
31,290,000
|
2,176
|
1以上 |
| 2025/03/06 | 1,639,102 | +2,279 (+0.14%) |
1,197,500
|
110,000
|
31,290,000
|
2,168
|
1以上 |
| 2025/03/05 | 1,636,823 | -6,541 (-0.4%) |
1,189,340
|
110,000
|
31,290,000
|
2,154
|
1以上 |
| 2025/03/04 | 1,643,364 | +9,397 (+0.58%) |
1,197,000
|
110,000
|
31,290,000
|
2,154
|
1以上 |
| 2025/03/03 | 1,633,967 | +2,726 (+0.17%) |
1,194,160
|
110,000
|
31,290,000
|
2,131
|
1以上 |
| 2025/03/02 | 1,631,241 | +2,748 (+0.17%) |
1,195,000
|
110,000
|
31,290,000
|
2,155
|
1以上 |
| 2025/03/01 | 1,628,493 | +127 (+0.01%) |
1,194,580
|
110,000
|
31,290,000
|
2,146
|
1以上 |
| 2025/02/28 | 1,628,366 | -7,286 (-0.45%) |
1,194,160
|
110,000
|
31,290,000
|
2,143
|
1以上 |
| 2025/02/27 | 1,635,652 | +1,366 (+0.08%) |
1,199,900
|
110,000
|
31,290,000
|
2,164
|
1以上 |
| 2025/02/26 | 1,634,286 | -7,568 (-0.46%) |
1,199,800
|
110,000
|
31,290,000
|
2,153
|
1以上 |
| 2025/02/25 | 1,641,854 | -981 (-0.06%) |
1,206,023
|
110,000
|
31,290,000
|
2,145
|
1以上 |
| 2025/02/24 | 1,642,835 | +9,539 (+0.58%) |
1,224,000
|
110,000
|
31,290,000
|
2,141
|
1以上 |
| 2025/02/23 | 1,633,296 | -7,788 (-0.47%) |
1,224,000
|
110,000
|
31,290,000
|
2,186
|
1以上 |
| 2025/02/22 | 1,641,084 | -5,739 (-0.35%) |
1,224,000
|
110,000
|
31,290,000
|
2,204
|
1以上 |
| 2025/02/21 | 1,646,823 | +6,267 (+0.38%) |
1,221,820
|
110,000
|
31,290,000
|
2,194
|
1以上 |
| 2025/02/20 | 1,640,556 | +1,108 (+0.07%) |
1,210,000
|
110,000
|
31,290,000
|
2,198
|
1以上 |
| 2025/02/19 | 1,639,448 | -13,748 (-0.83%) |
1,210,660
|
110,000
|
31,290,000
|
2,199
|
1以上 |
| 2025/02/18 | 1,653,196 | -281 (-0.02%) |
1,224,000
|
110,000
|
31,290,000
|
2,168
|
1以上 |
| 2025/02/17 | 1,653,477 | +3,085 (+0.19%) |
1,224,000
|
110,000
|
31,290,000
|
2,181
|
1以上 |
| 2025/02/16 | 1,650,392 | +7,209 (+0.44%) |
1,224,000
|
110,000
|
31,290,000
|
2,174
|
1以上 |
| 2025/02/15 | 1,643,183 | +1,688 (+0.1%) |
1,223,640
|
110,000
|
31,290,000
|
2,167
|
1以上 |
| 2025/02/14 | 1,641,495 | -4,476 (-0.27%) |
1,223,640
|
110,000
|
31,290,000
|
2,147
|
1以上 |
| 2025/02/13 | 1,645,971 | +536 (+0.03%) |
1,210,000
|
110,000
|
31,290,000
|
2,129
|
1以上 |
| 2025/02/12 | 1,645,435 | -1,164 (-0.07%) |
1,210,000
|
110,000
|
31,290,000
|
2,125
|
1以上 |
| 2025/02/11 | 1,646,599 | -5,666 (-0.34%) |
1,210,660
|
110,000
|
31,290,000
|
2,103
|
1以上 |
| 2025/02/10 | 1,652,265 | -6,931 (-0.42%) |
1,217,700
|
103,000
|
31,290,000
|
2,092
|
1以上 |
| 2025/02/09 | 1,659,196 | -4,313 (-0.26%) |
1,224,000
|
103,000
|
31,290,000
|
2,102
|
1以上 |
| 2025/02/08 | 1,663,509 | +5,662 (+0.34%) |
1,224,000
|
103,000
|
31,290,000
|
2,113
|
1以上 |
| 2025/02/07 | 1,657,847 | -8,051 (-0.48%) |
1,213,170
|
103,000
|
31,290,000
|
2,108
|
1以上 |
| 2025/02/06 | 1,665,898 | -1,313 (-0.08%) |
1,224,000
|
103,000
|
31,290,000
|
2,107
|
1以上 |
| 2025/02/05 | 1,667,211 | -9,153 (-0.55%) |
1,224,000
|
103,000
|
31,290,000
|
2,116
|
1以上 |
| 2025/02/04 | 1,676,364 | +269 (+0.02%) |
1,230,000
|
103,000
|
31,290,000
|
2,121
|
1以上 |
| 2025/02/03 | 1,676,095 | +5,286 (+0.32%) |
1,231,000
|
103,000
|
31,290,000
|
2,120
|
1以上 |
| 2025/02/02 | 1,670,809 | +6,994 (+0.42%) |
1,232,000
|
103,000
|
31,290,000
|
2,122
|
1以上 |
| 2025/02/01 | 1,663,815 | -14,452 (-0.86%) |
1,232,000
|
103,000
|
31,290,000
|
2,113
|
1以上 |
| 2025/01/31 | 1,678,267 | -652 (-0.04%) |
1,231,000
|
103,000
|
31,290,000
|
2,070
|
1以上 |
| 2025/01/30 | 1,678,919 | +7,813 (+0.47%) |
1,230,000
|
103,000
|
31,290,000
|
2,050
|
1以上 |
| 2025/01/29 | 1,671,106 | +7,304 (+0.44%) |
1,230,000
|
103,000
|
31,290,000
|
2,041
|
1以上 |
| 2025/01/28 | 1,663,802 | +2,673 (+0.16%) |
1,224,000
|
103,000
|
31,290,000
|
2,007
|
1以上 |
| 2025/01/27 | 1,661,129 | +165 (+0.01%) |
1,217,700
|
103,000
|
31,290,000
|
1,996
|
1以上 |
| 2025/01/26 | 1,660,964 | +1,122 (+0.07%) |
1,228,000
|
107,800
|
31,290,000
|
2,027
|
1以上 |
| 2025/01/25 | 1,659,842 | -9,183 (-0.55%) |
1,232,000
|
107,800
|
31,290,000
|
2,052
|
1以上 |
| 2025/01/24 | 1,669,025 | +678 (+0.04%) |
1,232,000
|
107,800
|
31,290,000
|
2,034
|
1以上 |
| 2025/01/23 | 1,668,347 | -6,737 (-0.4%) |
1,232,000
|
107,800
|
31,290,000
|
2,028
|
1以上 |
| 2025/01/22 | 1,675,084 | -13,404 (-0.79%) |
1,243,000
|
107,800
|
31,290,000
|
2,023
|
1以上 |
| 2025/01/21 | 1,688,488 | +7,494 (+0.45%) |
1,247,400
|
107,800
|
31,290,000
|
2,021
|
1以上 |
| 2025/01/20 | 1,680,994 | +1,486 (+0.09%) |
1,239,060
|
107,800
|
31,290,000
|
2,013
|
1以上 |
| 2025/01/19 | 1,679,508 | -6,374 (-0.38%) |
1,243,000
|
107,800
|
31,290,000
|
2,009
|
1以上 |
| 2025/01/18 | 1,685,882 | -24,275 (-1.42%) |
1,246,460
|
107,800
|
31,290,000
|
2,042
|
1以上 |
| 2025/01/17 | 1,710,157 | +2,931 (+0.17%) |
1,247,000
|
107,800
|
36,800,000
|
1,993
|
1以上 |
| 2025/01/16 | 1,707,226 | +1,773 (+0.1%) |
1,247,330
|
107,800
|
36,800,000
|
2,059
|
1以上 |
| 2025/01/15 | 1,705,453 | -508 (-0.03%) |
1,247,330
|
107,800
|
36,800,000
|
2,059
|
1以上 |
| 2025/01/14 | 1,705,961 | +5,705 (+0.34%) |
1,246,460
|
107,800
|
36,800,000
|
2,042
|
1以上 |
| 2025/01/13 | 1,700,256 | -2,088 (-0.12%) |
1,240,509
|
107,800
|
36,800,000
|
2,056
|
1以上 |
| 2025/01/12 | 1,702,344 | -4,903 (-0.29%) |
1,246,460
|
107,800
|
36,800,000
|
2,060
|
1以上 |
| 2025/01/11 | 1,707,247 | -16,641 (-0.97%) |
1,247,400
|
107,800
|
36,800,000
|
2,055
|
1以上 |
| 2025/01/10 | 1,723,888 | +14 (+0.0%) |
1,252,500
|
107,800
|
36,800,000
|
1,970
|
1以上 |
| 2025/01/09 | 1,723,874 | +4,322 (+0.25%) |
1,258,000
|
107,800
|
36,800,000
|
2,013
|
1以上 |
| 2025/01/08 | 1,719,552 | -6,813 (-0.39%) |
1,254,701
|
107,800
|
36,800,000
|
2,032
|
1以上 |
| 2025/01/07 | 1,726,365 | +5,476 (+0.32%) |
1,252,500
|
107,800
|
36,800,000
|
2,022
|
1以上 |
| 2025/01/06 | 1,720,889 | -68 (-0.0%) |
1,252,500
|
107,800
|
36,800,000
|
2,010
|
1以上 |
| 2025/01/05 | 1,720,957 | -14,669 (-0.85%) |
1,252,500
|
107,800
|
36,800,000
|
2,017
|
1以上 |
| 2025/01/04 | 1,735,626 | +8,296 (+0.48%) |
1,256,402
|
107,800
|
36,800,000
|
2,015
|
1以上 |
| 2025/01/03 | 1,727,330 | -1,111 (-0.06%) |
1,252,500
|
107,800
|
36,800,000
|
2,008
|
1以上 |
| 2025/01/02 | 1,728,441 | +1,824 (+0.11%) |
1,262,976
|
107,800
|
36,800,000
|
2,031
|
1以上 |
| 2025/01/01 | 1,726,617 | +5,127 (+0.3%) |
1,252,500
|
107,800
|
36,800,000
|
2,047
|
1以上 |
なら、