日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 352,871 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
N/A |
2024/04/28 | 352,871 | +1,263 (+0.36%) |
338,800
|
228,000
|
598,000
|
19
|
N/A |
2024/04/27 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
N/A |
2024/04/26 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
2024/04/25 | 351,608 | +9,800 (+2.87%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
2024/04/24 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
2024/04/23 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
2024/04/22 | 341,808 | -3,413 (-0.99%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
2024/04/21 | 345,221 | -3,839 (-1.1%) |
338,800
|
204,000
|
598,000
|
17
|
0 |
2024/04/20 | 349,060 | -1,500 (-0.43%) |
343,400
|
204,000
|
598,000
|
16
|
0 |
2024/04/19 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/18 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/17 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/16 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/15 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/14 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/13 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/12 | 350,560 | -195 (-0.06%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
2024/04/11 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
2024/04/10 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
2024/04/09 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
1以上 |
2024/04/08 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
2024/04/07 | 350,755 | +1,147 (+0.33%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
2024/04/06 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
2024/04/05 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
2024/04/04 | 349,608 | +694 (+0.2%) |
343,400
|
228,000
|
598,000
|
20
|
1以上 |
2024/04/03 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
2024/04/02 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
2024/04/01 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
2024/03/31 | 348,914 | -14,226 (-3.92%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
2024/03/30 | 363,140 | -5,860 (-1.59%) |
348,000
|
316,800
|
598,000
|
17
|
0 |