日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
2023/12/30 | 403,150 | --- |
349,050
|
338,800
|
598,000
|
8
|
0 |
2023/12/27 | 405,290 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/26 | 405,290 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/25 | 405,290 | -3,000 (-0.73%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/24 | 408,290 | -1,560 (-0.38%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/23 | 409,850 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/22 | 409,850 | +15,505 (+3.93%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/21 | 394,345 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/20 | 394,345 | -1,734 (-0.44%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/19 | 396,079 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/18 | 396,079 | -1,733 (-0.44%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/17 | 397,812 | +2,729 (+0.69%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/16 | 395,083 | -2,128 (-0.54%) |
368,500
|
338,800
|
598,000
|
11
|
0 |
2023/12/15 | 397,211 | -6,315 (-1.56%) |
368,500
|
338,800
|
598,000
|
11
|
0 |
2023/12/14 | 403,526 | -15,981 (-3.81%) |
375,650
|
338,800
|
598,000
|
12
|
1以上 |
2023/12/13 | 419,507 | -1,150 (-0.27%) |
382,800
|
278,000
|
598,000
|
16
|
0 |
2023/12/12 | 420,657 | +663 (+0.16%) |
382,800
|
278,000
|
598,000
|
16
|
1以上 |
2023/12/11 | 419,994 | +13,707 (+3.37%) |
382,800
|
278,000
|
598,000
|
16
|
1以上 |
2023/12/10 | 406,287 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/09 | 406,844 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/08 | 407,401 | -558 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/07 | 407,959 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/06 | 408,516 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/05 | 409,073 | -1,114 (-0.27%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/04 | 410,187 | +0 (+0.0%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/03 | 410,187 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/02 | 410,744 | -558 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/01 | 411,302 | +20,616 (+5.28%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/11/30 | 390,686 | +8,351 (+2.18%) |
359,300
|
238,000
|
598,000
|
16
|
0 |
2023/11/29 | 382,335 | +0 (+0.0%) |
350,100
|
238,000
|
598,000
|
15
|
0 |
2023/11/28 | 382,335 | -26,882 (-6.57%) |
350,100
|
238,000
|
598,000
|
15
|
1以上 |
2023/11/27 | 409,217 | -19,071 (-4.45%) |
368,500
|
338,800
|
598,000
|
13
|
0 |
2023/11/26 | 428,288 | +8,115 (+1.93%) |
368,500
|
315,040
|
665,500
|
17
|
0 |
2023/11/25 | 420,173 | +0 (+0.0%) |
368,500
|
315,040
|
665,500
|
16
|
0 |
2023/11/24 | 420,173 | +35,046 (+9.1%) |
368,500
|
315,040
|
665,500
|
16
|
1以上 |
2023/11/23 | 385,127 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
14
|
0 |
2023/11/22 | 385,127 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
14
|
0 |
2023/11/21 | 385,127 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
14
|
0 |
2023/11/20 | 385,127 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
14
|
0 |
2023/11/19 | 385,127 | -17,607 (-4.37%) |
358,250
|
315,040
|
598,000
|
14
|
0 |
2023/11/18 | 402,734 | -7,876 (-1.92%) |
368,500
|
315,040
|
598,000
|
10
|
0 |
2023/11/17 | 410,610 | +0 (+0.0%) |
381,150
|
346,500
|
598,000
|
10
|
0 |
2023/11/16 | 410,610 | +11,169 (+2.8%) |
381,150
|
346,500
|
598,000
|
10
|
0 |
2023/11/15 | 399,441 | +7,033 (+1.79%) |
368,500
|
340,780
|
598,000
|
11
|
0 |
2023/11/14 | 392,408 | +6,563 (+1.7%) |
358,250
|
315,040
|
598,000
|
12
|
0 |
2023/11/13 | 385,845 | -23,452 (-5.73%) |
348,000
|
315,040
|
598,000
|
12
|
1以上 |
2023/11/12 | 409,297 | +23,452 (+6.08%) |
348,000
|
315,040
|
598,000
|
7
|
1以上 |
2023/11/11 | 385,845 | -9,013 (-2.28%) |
348,000
|
315,040
|
598,000
|
12
|
0 |
2023/11/10 | 394,858 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
10
|
0 |
2023/11/09 | 394,858 | -3,490 (-0.88%) |
358,250
|
315,040
|
598,000
|
10
|
0 |
2023/11/08 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/07 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/06 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
1以上 |
2023/11/05 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/04 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/03 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/02 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/11/01 | 398,348 | +0 (+0.0%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/10/31 | 398,348 | -5,970 (-1.48%) |
368,500
|
315,040
|
598,000
|
12
|
0 |
2023/10/30 | 404,318 | +0 (+0.0%) |
381,900
|
315,040
|
598,000
|
10
|
0 |
2023/10/29 | 404,318 | +0 (+0.0%) |
381,900
|
315,040
|
598,000
|
10
|
0 |
2023/10/28 | 404,318 | +23,423 (+6.15%) |
381,900
|
315,040
|
598,000
|
10
|
0 |
2023/10/27 | 380,895 | +1,300 (+0.34%) |
348,000
|
263,780
|
598,000
|
12
|
0 |
2023/10/26 | 379,595 | +0 (+0.0%) |
359,900
|
263,780
|
598,000
|
14
|
0 |
2023/10/25 | 379,595 | -11,252 (-2.88%) |
359,900
|
263,780
|
598,000
|
14
|
1以上 |
2023/10/24 | 390,847 | -21,178 (-5.14%) |
382,800
|
263,780
|
598,000
|
14
|
1以上 |
2023/10/23 | 412,025 | -7,139 (-1.7%) |
393,800
|
346,500
|
598,000
|
12
|
0 |
2023/10/22 | 419,164 | +0 (+0.0%) |
404,800
|
346,500
|
598,000
|
14
|
0 |
2023/10/21 | 419,164 | -171,372 (-29.02%) |
404,800
|
346,500
|
598,000
|
14
|
0 |
2023/10/20 | 590,536 | +0 (+0.0%) |
415,800
|
346,500
|
1,790,140
|
16
|
1以上 |
2023/10/19 | 590,536 | +0 (+0.0%) |
415,800
|
346,500
|
1,790,140
|
16
|
0 |
2023/10/18 | 590,536 | -7,111 (-1.19%) |
415,800
|
346,500
|
1,790,140
|
16
|
1以上 |
2023/10/17 | 597,647 | +198,749 (+49.82%) |
393,800
|
315,040
|
1,790,140
|
14
|
0 |
2023/10/16 | 398,898 | +30,586 (+8.3%) |
371,800
|
315,040
|
598,000
|
12
|
0 |
2023/10/15 | 368,312 | +17,031 (+4.85%) |
359,900
|
184,800
|
598,000
|
14
|
0 |
2023/10/14 | 351,281 | +0 (+0.0%) |
348,000
|
184,800
|
598,000
|
12
|
0 |
2023/10/13 | 351,281 | +0 (+0.0%) |
348,000
|
184,800
|
598,000
|
12
|
1以上 |
2023/10/12 | 351,281 | +0 (+0.0%) |
348,000
|
184,800
|
598,000
|
12
|
0 |
2023/10/11 | 351,281 | +4,103 (+1.18%) |
348,000
|
184,800
|
598,000
|
12
|
0 |
2023/10/10 | 347,178 | +0 (+0.0%) |
347,250
|
184,800
|
598,000
|
10
|
0 |
2023/10/09 | 347,178 | -40,594 (-10.47%) |
347,250
|
184,800
|
598,000
|
10
|
0 |
2023/10/08 | 387,772 | +0 (+0.0%) |
348,000
|
315,040
|
598,000
|
8
|
0 |
2023/10/07 | 387,772 | -22,546 (-5.49%) |
348,000
|
315,040
|
598,000
|
8
|
0 |
2023/10/06 | 410,318 | +0 (+0.0%) |
381,900
|
315,040
|
598,000
|
10
|
0 |
2023/10/05 | 410,318 | +10,343 (+2.59%) |
381,900
|
315,040
|
598,000
|
10
|
0 |
2023/10/04 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
1以上 |
2023/10/03 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
0 |
2023/10/02 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
1以上 |
2023/10/01 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
0 |
2023/09/30 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
0 |
2023/09/29 | 399,975 | +0 (+0.0%) |
393,800
|
269,500
|
598,000
|
12
|
0 |
2023/09/28 | 399,975 | +45,809 (+12.93%) |
393,800
|
269,500
|
598,000
|
12
|
0 |
2023/09/27 | 354,166 | +0 (+0.0%) |
347,250
|
219,824
|
598,000
|
18
|
0 |
2023/09/26 | 354,166 | +0 (+0.0%) |
347,250
|
219,824
|
598,000
|
18
|
0 |
2023/09/25 | 354,166 | +7,178 (+2.07%) |
347,250
|
219,824
|
598,000
|
18
|
1以上 |
2023/09/24 | 346,988 | +0 (+0.0%) |
346,500
|
217,800
|
598,000
|
19
|
0 |
2023/09/23 | 346,988 | +3,427 (+1.0%) |
346,500
|
217,800
|
598,000
|
19
|
0 |
2023/09/22 | 343,561 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
21
|
1以上 |
2023/09/21 | 343,561 | +147 (+0.04%) |
315,040
|
217,800
|
598,000
|
21
|
0 |
2023/09/20 | 343,414 | -13,372 (-3.75%) |
315,040
|
217,800
|
598,000
|
20
|
1以上 |
2023/09/19 | 356,786 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
20
|
0 |
2023/09/18 | 356,786 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
20
|
0 |
2023/09/17 | 356,786 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
20
|
0 |
2023/09/16 | 356,786 | -5,087 (-1.41%) |
348,000
|
217,800
|
598,000
|
20
|
0 |
2023/09/15 | 361,873 | +2,678 (+0.75%) |
359,900
|
217,800
|
598,000
|
18
|
0 |
2023/09/14 | 359,195 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/13 | 359,195 | +4,145 (+1.17%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/12 | 355,050 | +9,930 (+2.88%) |
348,000
|
217,800
|
598,000
|
19
|
1以上 |
2023/09/11 | 345,120 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/10 | 345,120 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/09 | 345,120 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/08 | 345,120 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/07 | 345,120 | +0 (+0.0%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/06 | 345,120 | -4,145 (-1.19%) |
315,040
|
217,800
|
598,000
|
19
|
0 |
2023/09/05 | 349,265 | -9,930 (-2.76%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/04 | 359,195 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/03 | 359,195 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/02 | 359,195 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/09/01 | 359,195 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/31 | 359,195 | +12,002 (+3.46%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/30 | 347,193 | +0 (+0.0%) |
334,730
|
217,800
|
598,000
|
19
|
0 |
2023/08/29 | 347,193 | +10,983 (+3.27%) |
334,730
|
217,800
|
598,000
|
19
|
0 |
2023/08/28 | 336,210 | +0 (+0.0%) |
334,730
|
217,800
|
598,000
|
21
|
0 |
2023/08/27 | 336,210 | +0 (+0.0%) |
334,730
|
217,800
|
598,000
|
21
|
0 |
2023/08/26 | 336,210 | +0 (+0.0%) |
334,730
|
217,800
|
598,000
|
21
|
1以上 |
2023/08/25 | 336,210 | +0 (+0.0%) |
334,730
|
217,800
|
598,000
|
21
|
0 |
2023/08/24 | 336,210 | -14,757 (-4.2%) |
334,730
|
217,800
|
598,000
|
21
|
0 |
2023/08/23 | 350,967 | +0 (+0.0%) |
348,000
|
217,800
|
598,000
|
21
|
0 |
2023/08/22 | 350,967 | +15,740 (+4.7%) |
348,000
|
217,800
|
598,000
|
21
|
0 |
2023/08/21 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/20 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/19 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/18 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/17 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/16 | 335,227 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/15 | 335,227 | -289 (-0.09%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/14 | 335,516 | -5,107 (-1.5%) |
311,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/13 | 340,623 | +20,158 (+6.29%) |
348,000
|
217,800
|
598,000
|
19
|
0 |
2023/08/12 | 320,465 | +9,012 (+2.89%) |
295,640
|
168,300
|
598,000
|
22
|
0 |
2023/08/11 | 311,453 | +0 (+0.0%) |
295,640
|
168,300
|
598,000
|
22
|
1以上 |
2023/08/10 | 311,453 | -7,215 (-2.26%) |
295,640
|
168,300
|
598,000
|
22
|
1以上 |
2023/08/09 | 318,668 | -9,377 (-2.86%) |
311,000
|
168,300
|
598,000
|
21
|
0 |
2023/08/08 | 328,045 | +21,659 (+7.07%) |
322,865
|
217,800
|
598,000
|
20
|
0 |
2023/08/07 | 306,386 | +0 (+0.0%) |
277,530
|
173,800
|
598,000
|
20
|
0 |
2023/08/06 | 306,386 | +0 (+0.0%) |
277,530
|
173,800
|
598,000
|
20
|
0 |
2023/08/05 | 306,386 | -12,509 (-3.92%) |
277,530
|
173,800
|
598,000
|
20
|
1以上 |
2023/08/04 | 318,895 | -1,100 (-0.34%) |
280,280
|
173,800
|
598,000
|
20
|
0 |
2023/08/03 | 319,995 | +0 (+0.0%) |
280,280
|
184,800
|
598,000
|
20
|
0 |
2023/08/02 | 319,995 | +0 (+0.0%) |
280,280
|
184,800
|
598,000
|
20
|
0 |
2023/08/01 | 319,995 | +0 (+0.0%) |
280,280
|
184,800
|
598,000
|
20
|
0 |
2023/07/31 | 319,995 | -1,100 (-0.34%) |
280,280
|
184,800
|
598,000
|
20
|
0 |
2023/07/30 | 321,095 | +0 (+0.0%) |
280,280
|
195,800
|
598,000
|
20
|
0 |
2023/07/29 | 321,095 | +0 (+0.0%) |
280,280
|
195,800
|
598,000
|
20
|
0 |
2023/07/28 | 321,095 | +0 (+0.0%) |
280,280
|
195,800
|
598,000
|
20
|
0 |
2023/07/27 | 321,095 | +5,969 (+1.89%) |
280,280
|
195,800
|
598,000
|
20
|
0 |
2023/07/26 | 315,126 | -1,000 (-0.32%) |
295,640
|
195,800
|
598,000
|
22
|
0 |
2023/07/25 | 316,126 | +0 (+0.0%) |
295,640
|
206,800
|
598,000
|
22
|
0 |
2023/07/24 | 316,126 | +0 (+0.0%) |
295,640
|
206,800
|
598,000
|
22
|
1以上 |
2023/07/23 | 316,126 | +0 (+0.0%) |
295,640
|
206,800
|
598,000
|
22
|
0 |
2023/07/22 | 316,126 | +0 (+0.0%) |
295,640
|
206,800
|
598,000
|
22
|
0 |
2023/07/21 | 316,126 | +3,844 (+1.23%) |
295,640
|
206,800
|
598,000
|
22
|
0 |
2023/07/20 | 312,282 | -10,955 (-3.39%) |
277,530
|
206,800
|
598,000
|
24
|
0 |
2023/07/19 | 323,237 | -956 (-0.29%) |
280,280
|
206,800
|
598,000
|
23
|
0 |
2023/07/18 | 324,193 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
23
|
1以上 |
2023/07/17 | 324,193 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
23
|
0 |
2023/07/16 | 324,193 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
23
|
0 |
2023/07/15 | 324,193 | -4,432 (-1.35%) |
280,280
|
217,800
|
598,000
|
23
|
0 |
2023/07/14 | 328,625 | +1,031 (+0.31%) |
295,640
|
217,800
|
598,000
|
26
|
0 |
2023/07/13 | 327,594 | +8,907 (+2.79%) |
295,640
|
217,800
|
598,000
|
24
|
0 |
2023/07/12 | 318,687 | -1,630 (-0.51%) |
280,280
|
217,800
|
598,000
|
27
|
1以上 |
2023/07/11 | 320,317 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
27
|
0 |
2023/07/10 | 320,317 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
27
|
1以上 |
2023/07/09 | 320,317 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
27
|
0 |
2023/07/08 | 320,317 | -4,309 (-1.33%) |
280,280
|
217,800
|
598,000
|
27
|
0 |
2023/07/07 | 324,626 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
29
|
0 |
2023/07/06 | 324,626 | +0 (+0.0%) |
311,000
|
217,800
|
598,000
|
29
|
0 |
2023/07/05 | 324,626 | +2,286 (+0.71%) |
311,000
|
217,800
|
598,000
|
29
|
1以上 |
2023/07/04 | 322,340 | -7,192 (-2.18%) |
295,640
|
217,800
|
598,000
|
24
|
0 |
2023/07/03 | 329,532 | +0 (+0.0%) |
295,640
|
217,800
|
598,000
|
22
|
0 |
2023/07/02 | 329,532 | +1,834 (+0.56%) |
295,640
|
217,800
|
598,000
|
22
|
0 |
2023/07/01 | 327,698 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
21
|
0 |
2023/06/30 | 327,698 | -2,454 (-0.74%) |
280,280
|
217,800
|
598,000
|
21
|
0 |
2023/06/29 | 330,152 | +322 (+0.1%) |
320,500
|
217,800
|
598,000
|
22
|
0 |
2023/06/28 | 329,830 | +1,635 (+0.5%) |
320,500
|
217,800
|
598,000
|
26
|
0 |
2023/06/27 | 328,195 | +0 (+0.0%) |
308,970
|
217,800
|
598,000
|
28
|
1以上 |
2023/06/26 | 328,195 | +139 (+0.04%) |
308,970
|
217,800
|
598,000
|
28
|
1以上 |
2023/06/25 | 328,056 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
26
|
1以上 |
2023/06/24 | 328,056 | -1,616 (-0.49%) |
306,940
|
217,800
|
598,000
|
26
|
0 |
2023/06/23 | 329,672 | -5,908 (-1.76%) |
306,940
|
217,800
|
598,000
|
26
|
0 |
2023/06/22 | 335,580 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/21 | 335,580 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/20 | 335,580 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/19 | 335,580 | -3,086 (-0.91%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/18 | 338,666 | +0 (+0.0%) |
308,970
|
217,800
|
598,000
|
26
|
0 |
2023/06/17 | 338,666 | +0 (+0.0%) |
308,970
|
217,800
|
598,000
|
26
|
0 |
2023/06/16 | 338,666 | +1,766 (+0.52%) |
308,970
|
217,800
|
598,000
|
26
|
1以上 |
2023/06/15 | 336,900 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/14 | 336,900 | +6,271 (+1.9%) |
306,940
|
217,800
|
598,000
|
25
|
0 |
2023/06/13 | 330,629 | +4,093 (+1.25%) |
306,940
|
217,800
|
598,000
|
27
|
0 |
2023/06/12 | 326,536 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
27
|
0 |
2023/06/11 | 326,536 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
27
|
1以上 |
2023/06/10 | 326,536 | +2,164 (+0.67%) |
306,940
|
217,800
|
598,000
|
27
|
0 |
2023/06/09 | 324,372 | +3,658 (+1.14%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/06/08 | 320,714 | +0 (+0.0%) |
280,280
|
217,800
|
598,000
|
25
|
0 |
2023/06/07 | 320,714 | +2,803 (+0.88%) |
280,280
|
217,800
|
598,000
|
25
|
0 |
2023/06/06 | 317,911 | -1,159 (-0.36%) |
279,140
|
217,800
|
598,000
|
24
|
0 |
2023/06/05 | 319,070 | -7,093 (-2.17%) |
279,290
|
217,800
|
598,000
|
24
|
0 |
2023/06/04 | 326,163 | -6,560 (-1.97%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/06/03 | 332,723 | -3,947 (-1.17%) |
306,940
|
217,800
|
598,000
|
28
|
0 |
2023/06/02 | 336,670 | -951 (-0.28%) |
306,940
|
217,800
|
598,000
|
28
|
1以上 |
2023/06/01 | 337,621 | +5,893 (+1.78%) |
306,940
|
217,800
|
598,000
|
27
|
1以上 |
2023/05/31 | 331,728 | +1,113 (+0.34%) |
280,280
|
217,800
|
598,000
|
25
|
0 |
2023/05/30 | 330,615 | +2,190 (+0.67%) |
280,280
|
217,800
|
598,000
|
25
|
0 |
2023/05/29 | 328,425 | -308 (-0.09%) |
280,280
|
217,800
|
598,000
|
25
|
0 |
2023/05/28 | 328,733 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/27 | 328,733 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/26 | 328,733 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
1以上 |
2023/05/25 | 328,733 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/24 | 328,733 | -3,177 (-0.96%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/23 | 331,910 | -5,945 (-1.76%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/22 | 337,855 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
26
|
0 |
2023/05/21 | 337,855 | +0 (+0.0%) |
306,940
|
217,800
|
598,000
|
26
|
0 |
2023/05/20 | 337,855 | +6,669 (+2.01%) |
306,940
|
217,800
|
598,000
|
26
|
1以上 |
2023/05/19 | 331,186 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/18 | 331,186 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/17 | 331,186 | +1,071 (+0.32%) |
293,610
|
217,800
|
598,000
|
26
|
1以上 |
2023/05/16 | 330,115 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |
2023/05/15 | 330,115 | +0 (+0.0%) |
293,610
|
217,800
|
598,000
|
26
|
0 |