| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 373,523 | +5,819 (+1.58%) |
348,000
|
228,000
|
598,000
|
21
|
N/A |
| 2024/05/15 | 367,704 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
23
|
N/A |
| 2024/05/14 | 367,704 | -1,591 (-0.43%) |
348,000
|
228,000
|
598,000
|
23
|
N/A |
| 2024/05/13 | 369,295 | -5,374 (-1.43%) |
338,800
|
228,000
|
598,000
|
21
|
1以上 |
| 2024/05/12 | 374,669 | -5,941 (-1.56%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/05/11 | 380,610 | -6,213 (-1.61%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/05/10 | 386,823 | +6,213 (+1.63%) |
348,000
|
228,000
|
598,000
|
17
|
0 |
| 2024/05/09 | 380,610 | +2,611 (+0.69%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/05/08 | 377,999 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
18
|
0 |
| 2024/05/07 | 377,999 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
18
|
1以上 |
| 2024/05/06 | 377,999 | +250 (+0.07%) |
348,000
|
228,000
|
598,000
|
18
|
0 |
| 2024/05/05 | 377,749 | +22,178 (+6.24%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/05/04 | 355,571 | +0 (+0.0%) |
338,400
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/03 | 355,571 | +2,600 (+0.74%) |
338,400
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/02 | 352,971 | -5,302 (-1.48%) |
338,800
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/01 | 358,273 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/30 | 358,273 | +5,402 (+1.53%) |
343,400
|
228,000
|
598,000
|
16
|
1以上 |
| 2024/04/29 | 352,871 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
1以上 |
| 2024/04/28 | 352,871 | +1,263 (+0.36%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/27 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
1以上 |
| 2024/04/26 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
| 2024/04/25 | 351,608 | +9,800 (+2.87%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
| 2024/04/24 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/23 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/22 | 341,808 | -3,413 (-0.99%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/21 | 345,221 | -3,839 (-1.1%) |
338,800
|
204,000
|
598,000
|
17
|
0 |
| 2024/04/20 | 349,060 | -1,500 (-0.43%) |
343,400
|
204,000
|
598,000
|
16
|
0 |
| 2024/04/19 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/18 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/17 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/16 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/15 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/14 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/13 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/12 | 350,560 | -195 (-0.06%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/11 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/10 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/09 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
1以上 |
| 2024/04/08 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/07 | 350,755 | +1,147 (+0.33%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/06 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/04/05 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/04/04 | 349,608 | +694 (+0.2%) |
343,400
|
228,000
|
598,000
|
20
|
1以上 |
| 2024/04/03 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/02 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/01 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/03/31 | 348,914 | -14,226 (-3.92%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/03/30 | 363,140 | -5,860 (-1.59%) |
348,000
|
316,800
|
598,000
|
17
|
0 |
| 2024/03/29 | 369,000 | +5,293 (+1.46%) |
348,000
|
330,000
|
598,000
|
14
|
0 |
| 2024/03/28 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/27 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/26 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/25 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/24 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/23 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/22 | 363,707 | -3,804 (-1.04%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/21 | 367,511 | +0 (+0.0%) |
338,800
|
330,000
|
598,000
|
9
|
0 |
| 2024/03/20 | 367,511 | -10,717 (-2.83%) |
338,800
|
330,000
|
598,000
|
9
|
0 |
| 2024/03/19 | 378,228 | +25,873 (+7.34%) |
338,800
|
338,000
|
598,000
|
7
|
0 |
| 2024/03/18 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/17 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/16 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
1以上 |
| 2024/03/15 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/14 | 352,355 | -15,061 (-4.1%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/13 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/12 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/11 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
1以上 |
| 2024/03/10 | 367,416 | +19,876 (+5.72%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/09 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/08 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/07 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/06 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/05 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/04 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/03 | 347,540 | +14,795 (+4.45%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/02 | 332,745 | +0 (+0.0%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/03/01 | 332,745 | +10,495 (+3.26%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/29 | 322,250 | -1,640 (-0.51%) |
338,000
|
184,800
|
598,000
|
12
|
1以上 |
| 2024/02/28 | 323,890 | -13,798 (-4.09%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/27 | 337,688 | -3,602 (-1.06%) |
338,800
|
184,800
|
598,000
|
9
|
1以上 |
| 2024/02/26 | 341,290 | -17,226 (-4.8%) |
338,800
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/25 | 358,516 | +0 (+0.0%) |
343,400
|
184,800
|
598,000
|
12
|
0 |
| 2024/02/24 | 358,516 | +27,502 (+8.31%) |
343,400
|
184,800
|
598,000
|
12
|
1以上 |
| 2024/02/23 | 331,014 | +1,164 (+0.35%) |
338,800
|
166,000
|
598,000
|
14
|
1以上 |
| 2024/02/22 | 329,850 | -1,833 (-0.55%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/21 | 331,683 | +0 (+0.0%) |
343,400
|
166,000
|
598,000
|
12
|
1以上 |
| 2024/02/20 | 331,683 | +0 (+0.0%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/19 | 331,683 | -4,159 (-1.24%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/18 | 335,842 | +0 (+0.0%) |
348,000
|
166,000
|
598,000
|
14
|
0 |
| 2024/02/17 | 335,842 | -12,770 (-3.66%) |
348,000
|
166,000
|
598,000
|
14
|
0 |
| 2024/02/16 | 348,612 | -75,529 (-17.81%) |
354,400
|
166,000
|
598,000
|
16
|
1以上 |
| 2024/02/15 | 424,141 | -14,959 (-3.41%) |
360,800
|
166,000
|
1,632,600
|
17
|
0 |
| 2024/02/14 | 439,100 | -157 (-0.04%) |
360,800
|
166,000
|
1,632,600
|
16
|
1以上 |
| 2024/02/13 | 439,257 | +0 (+0.0%) |
354,400
|
166,000
|
1,632,600
|
14
|
1以上 |
| 2024/02/12 | 439,257 | -70,120 (-13.77%) |
354,400
|
166,000
|
1,632,600
|
14
|
0 |
| 2024/02/11 | 509,377 | -42,923 (-7.77%) |
368,500
|
166,000
|
1,632,600
|
9
|
0 |
| 2024/02/10 | 552,300 | +154,329 (+38.78%) |
368,500
|
206,800
|
1,632,600
|
8
|
0 |
| 2024/02/09 | 397,971 | -8,895 (-2.19%) |
368,500
|
206,800
|
598,000
|
7
|
0 |
| 2024/02/08 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/07 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/06 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/05 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/04 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/03 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/02 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/01 | 406,866 | -25,009 (-5.79%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/01/31 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/30 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/29 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/28 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/27 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/26 | 431,875 | +2,042 (+0.48%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/25 | 429,833 | +0 (+0.0%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/24 | 429,833 | +0 (+0.0%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/23 | 429,833 | +262 (+0.06%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/22 | 429,571 | -13,179 (-2.98%) |
368,500
|
348,000
|
598,000
|
7
|
0 |
| 2024/01/21 | 442,750 | +11,550 (+2.68%) |
398,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/20 | 431,200 | +0 (+0.0%) |
368,500
|
338,800
|
598,000
|
9
|
1以上 |
| 2024/01/19 | 431,200 | +14,600 (+3.5%) |
368,500
|
338,800
|
598,000
|
9
|
1以上 |
| 2024/01/18 | 416,600 | +13,450 (+3.34%) |
368,500
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/17 | 403,150 | -9,192 (-2.23%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/16 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/15 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/14 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/13 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/12 | 403,150 | -9,192 (-2.23%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/11 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/10 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/09 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/08 | 403,150 | -7,578 (-1.85%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/07 | 410,728 | -1,614 (-0.39%) |
348,000
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/06 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/05 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/04 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/03 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/02 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/01 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
なら、