日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 144,171 | +59 (+0.04%) |
137,280
|
44,900
|
440,000
|
440
|
N/A |
2024/04/28 | 144,112 | -175 (-0.12%) |
136,808
|
44,900
|
440,000
|
440
|
N/A |
2024/04/27 | 144,287 | -517 (-0.36%) |
137,800
|
44,900
|
440,000
|
441
|
N/A |
2024/04/26 | 144,804 | +327 (+0.23%) |
138,150
|
44,900
|
440,000
|
440
|
1以上 |
2024/04/25 | 144,477 | -71 (-0.05%) |
137,280
|
44,900
|
440,000
|
440
|
1以上 |
2024/04/24 | 144,548 | +13 (+0.01%) |
137,280
|
44,900
|
440,000
|
442
|
1以上 |
2024/04/23 | 144,535 | -401 (-0.28%) |
134,640
|
44,900
|
440,000
|
442
|
1以上 |
2024/04/22 | 144,936 | +54 (+0.04%) |
137,540
|
44,900
|
440,000
|
430
|
1以上 |
2024/04/21 | 144,882 | +19 (+0.01%) |
137,280
|
44,900
|
440,000
|
431
|
1以上 |
2024/04/20 | 144,863 | -97 (-0.07%) |
139,000
|
44,900
|
440,000
|
437
|
0 |
2024/04/19 | 144,960 | +58 (+0.04%) |
137,890
|
44,900
|
440,000
|
444
|
1以上 |
2024/04/18 | 144,902 | +317 (+0.22%) |
137,800
|
44,900
|
440,000
|
445
|
1以上 |
2024/04/17 | 144,585 | -103 (-0.07%) |
137,800
|
45,210
|
440,000
|
442
|
1以上 |
2024/04/16 | 144,688 | -286 (-0.2%) |
138,150
|
45,210
|
440,000
|
440
|
1以上 |
2024/04/15 | 144,974 | -62 (-0.04%) |
137,280
|
45,210
|
440,000
|
439
|
1以上 |
2024/04/14 | 145,036 | -31 (-0.02%) |
137,280
|
45,210
|
440,000
|
439
|
0 |
2024/04/13 | 145,067 | -364 (-0.25%) |
137,280
|
51,300
|
440,000
|
439
|
1以上 |
2024/04/12 | 145,431 | +569 (+0.39%) |
137,540
|
51,300
|
440,000
|
440
|
0 |
2024/04/11 | 144,862 | -1,064 (-0.73%) |
132,000
|
51,300
|
440,000
|
434
|
1以上 |
2024/04/10 | 145,926 | +1,137 (+0.79%) |
137,280
|
51,300
|
440,000
|
431
|
1以上 |
2024/04/09 | 144,789 | +771 (+0.54%) |
132,000
|
51,300
|
440,000
|
424
|
1以上 |
2024/04/08 | 144,018 | +7 (+0.0%) |
132,000
|
51,300
|
440,000
|
418
|
1以上 |
2024/04/07 | 144,011 | +581 (+0.41%) |
132,000
|
51,300
|
440,000
|
421
|
1以上 |
2024/04/06 | 143,430 | +456 (+0.32%) |
131,000
|
51,300
|
440,000
|
427
|
1以上 |
2024/04/05 | 142,974 | -845 (-0.59%) |
129,800
|
51,300
|
440,000
|
425
|
1以上 |
2024/04/04 | 143,819 | +227 (+0.16%) |
131,000
|
51,300
|
440,000
|
425
|
1以上 |
2024/04/03 | 143,592 | +461 (+0.32%) |
132,000
|
51,300
|
440,000
|
422
|
1以上 |
2024/04/02 | 143,131 | +98 (+0.07%) |
132,000
|
51,300
|
440,000
|
417
|
1以上 |
2024/04/01 | 143,033 | -645 (-0.45%) |
132,000
|
51,300
|
440,000
|
415
|
1以上 |
2024/03/31 | 143,678 | +10 (+0.01%) |
132,000
|
51,300
|
440,000
|
416
|
1以上 |
2024/03/30 | 143,668 | +1,148 (+0.81%) |
132,000
|
51,300
|
440,000
|
413
|
0 |