日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 139,447 | -160 (-0.11%) |
124,000
|
42,680
|
440,000
|
372
|
1以上 |
2023/12/30 | 139,607 | --- |
124,225
|
42,680
|
440,000
|
374
|
0 |
2023/12/27 | 140,580 | +491 (+0.35%) |
129,800
|
42,680
|
418,000
|
367
|
N/A |
2023/12/26 | 140,089 | -707 (-0.5%) |
128,900
|
42,680
|
418,000
|
366
|
N/A |
2023/12/25 | 140,796 | +422 (+0.3%) |
129,800
|
42,680
|
418,000
|
358
|
N/A |
2023/12/24 | 140,374 | +218 (+0.16%) |
128,000
|
42,680
|
418,000
|
351
|
1以上 |
2023/12/23 | 140,156 | -549 (-0.39%) |
128,900
|
42,680
|
418,000
|
352
|
1以上 |
2023/12/22 | 140,705 | -2,668 (-1.86%) |
128,000
|
42,680
|
418,000
|
347
|
1以上 |
2023/12/21 | 143,373 | +1,016 (+0.71%) |
129,800
|
42,680
|
418,000
|
373
|
1以上 |
2023/12/20 | 142,357 | -947 (-0.66%) |
129,800
|
42,680
|
418,000
|
371
|
1以上 |
2023/12/19 | 143,304 | -417 (-0.29%) |
129,800
|
42,680
|
418,000
|
367
|
1以上 |
2023/12/18 | 143,721 | -655 (-0.45%) |
129,800
|
42,680
|
418,000
|
364
|
1以上 |
2023/12/17 | 144,376 | -539 (-0.37%) |
129,900
|
42,680
|
418,000
|
366
|
1以上 |
2023/12/16 | 144,915 | -2,645 (-1.79%) |
132,000
|
42,680
|
418,000
|
365
|
0 |
2023/12/15 | 147,560 | +667 (+0.45%) |
133,452
|
42,680
|
473,594
|
371
|
1以上 |
2023/12/14 | 146,893 | +556 (+0.38%) |
132,000
|
43,780
|
473,594
|
360
|
1以上 |
2023/12/13 | 146,337 | +158 (+0.11%) |
132,000
|
43,780
|
473,594
|
368
|
1以上 |
2023/12/12 | 146,179 | +591 (+0.41%) |
132,000
|
43,780
|
473,594
|
367
|
1以上 |
2023/12/11 | 145,588 | -951 (-0.65%) |
132,000
|
41,040
|
473,594
|
362
|
1以上 |
2023/12/10 | 146,539 | +622 (+0.43%) |
132,726
|
41,040
|
473,594
|
358
|
0 |
2023/12/09 | 145,917 | +322 (+0.22%) |
132,000
|
41,040
|
473,594
|
363
|
1以上 |
2023/12/08 | 145,595 | -27 (-0.02%) |
131,500
|
41,040
|
473,594
|
362
|
1以上 |
2023/12/07 | 145,622 | +263 (+0.18%) |
131,000
|
41,040
|
473,594
|
359
|
1以上 |
2023/12/06 | 145,359 | -1,069 (-0.73%) |
131,000
|
41,040
|
473,594
|
367
|
1以上 |
2023/12/05 | 146,428 | -2,044 (-1.38%) |
130,620
|
41,040
|
473,594
|
368
|
1以上 |
2023/12/04 | 148,472 | +542 (+0.37%) |
132,000
|
41,040
|
473,594
|
362
|
1以上 |
2023/12/03 | 147,930 | +960 (+0.65%) |
132,000
|
41,040
|
473,594
|
367
|
1以上 |
2023/12/02 | 146,970 | -681 (-0.46%) |
130,500
|
41,040
|
473,594
|
368
|
1以上 |
2023/12/01 | 147,651 | +237 (+0.16%) |
132,000
|
41,040
|
473,594
|
373
|
1以上 |
2023/11/30 | 147,414 | +5 (+0.0%) |
132,000
|
44,000
|
473,594
|
371
|
1以上 |
2023/11/29 | 147,409 | -1,697 (-1.14%) |
132,000
|
44,000
|
473,594
|
368
|
1以上 |
2023/11/28 | 149,106 | +630 (+0.42%) |
136,540
|
44,000
|
473,594
|
370
|
1以上 |
2023/11/27 | 148,476 | +636 (+0.43%) |
132,000
|
45,980
|
473,594
|
359
|
1以上 |
2023/11/26 | 147,840 | -63 (-0.04%) |
130,620
|
45,980
|
473,594
|
358
|
1以上 |
2023/11/25 | 147,903 | -413 (-0.28%) |
130,240
|
45,980
|
473,594
|
347
|
0 |
2023/11/24 | 148,316 | +422 (+0.29%) |
131,500
|
45,980
|
473,594
|
352
|
1以上 |
2023/11/23 | 147,894 | -2,089 (-1.39%) |
131,500
|
45,980
|
473,594
|
354
|
0 |
2023/11/22 | 149,983 | -174 (-0.12%) |
132,000
|
45,980
|
473,594
|
348
|
1以上 |
2023/11/21 | 150,157 | +326 (+0.22%) |
133,452
|
45,980
|
473,594
|
341
|
1以上 |
2023/11/20 | 149,831 | +101 (+0.07%) |
133,452
|
45,980
|
473,594
|
338
|
1以上 |
2023/11/19 | 149,730 | -356 (-0.24%) |
135,800
|
45,980
|
473,594
|
343
|
1以上 |
2023/11/18 | 150,086 | -1,943 (-1.28%) |
135,800
|
45,980
|
473,594
|
339
|
1以上 |
2023/11/17 | 152,029 | +363 (+0.24%) |
141,275
|
48,180
|
473,594
|
334
|
1以上 |
2023/11/16 | 151,666 | -398 (-0.26%) |
141,275
|
48,180
|
473,594
|
340
|
1以上 |
2023/11/15 | 152,064 | +0 (+0.0%) |
141,750
|
51,300
|
473,594
|
335
|
0 |
2023/11/14 | 152,064 | +227 (+0.15%) |
141,750
|
51,300
|
473,594
|
335
|
1以上 |
2023/11/13 | 151,837 | +3,606 (+2.43%) |
140,800
|
51,300
|
473,594
|
323
|
1以上 |
2023/11/12 | 148,231 | -757 (-0.51%) |
140,000
|
51,300
|
473,594
|
319
|
0 |
2023/11/11 | 148,988 | +296 (+0.2%) |
140,000
|
51,300
|
473,594
|
310
|
1以上 |
2023/11/10 | 148,692 | -426 (-0.29%) |
139,700
|
51,300
|
473,594
|
309
|
0 |
2023/11/09 | 149,118 | +375 (+0.25%) |
139,850
|
51,300
|
473,594
|
308
|
1以上 |
2023/11/08 | 148,743 | -972 (-0.65%) |
137,881
|
51,300
|
464,530
|
310
|
1以上 |
2023/11/07 | 149,715 | -1,667 (-1.1%) |
140,000
|
51,300
|
464,530
|
304
|
1以上 |
2023/11/06 | 151,382 | -122 (-0.08%) |
141,750
|
51,300
|
464,530
|
298
|
1以上 |
2023/11/05 | 151,504 | +801 (+0.53%) |
141,750
|
51,300
|
464,530
|
299
|
1以上 |
2023/11/04 | 150,703 | +847 (+0.57%) |
140,400
|
51,300
|
464,530
|
304
|
1以上 |
2023/11/03 | 149,856 | -66 (-0.04%) |
140,648
|
51,300
|
464,530
|
325
|
1以上 |
2023/11/02 | 149,922 | -817 (-0.54%) |
140,648
|
51,300
|
464,530
|
325
|
1以上 |
2023/11/01 | 150,739 | -138 (-0.09%) |
139,093
|
51,300
|
495,574
|
340
|
1以上 |
2023/10/31 | 150,877 | -993 (-0.65%) |
139,700
|
51,300
|
495,574
|
331
|
0 |
2023/10/30 | 151,870 | -69 (-0.05%) |
140,000
|
51,300
|
495,574
|
322
|
1以上 |
2023/10/29 | 151,939 | -103 (-0.07%) |
140,000
|
51,300
|
495,574
|
326
|
0 |
2023/10/28 | 152,042 | -182 (-0.12%) |
140,800
|
51,300
|
495,574
|
327
|
0 |
2023/10/27 | 152,224 | +922 (+0.61%) |
140,800
|
51,300
|
495,574
|
327
|
1以上 |
2023/10/26 | 151,302 | -215 (-0.14%) |
139,999
|
51,300
|
495,574
|
330
|
1以上 |
2023/10/25 | 151,517 | -1,493 (-0.98%) |
140,400
|
51,300
|
495,574
|
330
|
1以上 |
2023/10/24 | 153,010 | +132 (+0.09%) |
141,750
|
51,300
|
495,574
|
323
|
1以上 |
2023/10/23 | 152,878 | -380 (-0.25%) |
141,275
|
51,300
|
495,574
|
320
|
1以上 |
2023/10/22 | 153,258 | -279 (-0.18%) |
141,275
|
51,300
|
495,574
|
322
|
1以上 |
2023/10/21 | 153,537 | +92 (+0.06%) |
142,265
|
51,300
|
495,574
|
320
|
1以上 |
2023/10/20 | 153,445 | -1,268 (-0.82%) |
142,780
|
51,300
|
495,574
|
317
|
1以上 |
2023/10/19 | 154,713 | +5,254 (+3.52%) |
144,000
|
51,300
|
495,574
|
315
|
1以上 |
2023/10/18 | 149,459 | +960 (+0.65%) |
140,000
|
51,300
|
464,530
|
332
|
1以上 |
2023/10/17 | 148,499 | -1,249 (-0.83%) |
132,000
|
51,300
|
464,530
|
323
|
1以上 |
2023/10/16 | 149,748 | +2,153 (+1.46%) |
139,850
|
51,300
|
464,530
|
324
|
1以上 |
2023/10/15 | 147,595 | +70 (+0.05%) |
135,800
|
51,300
|
464,530
|
325
|
1以上 |
2023/10/14 | 147,525 | -723 (-0.49%) |
133,900
|
51,300
|
464,530
|
326
|
1以上 |
2023/10/13 | 148,248 | +355 (+0.24%) |
139,700
|
51,300
|
464,530
|
323
|
1以上 |
2023/10/12 | 147,893 | -643 (-0.43%) |
135,800
|
51,300
|
464,530
|
323
|
1以上 |
2023/10/11 | 148,536 | +125 (+0.08%) |
133,900
|
51,300
|
464,530
|
318
|
1以上 |
2023/10/10 | 148,411 | +106 (+0.07%) |
132,000
|
51,300
|
464,530
|
313
|
1以上 |
2023/10/09 | 148,305 | -253 (-0.17%) |
132,000
|
51,300
|
464,530
|
312
|
1以上 |
2023/10/08 | 148,558 | -195 (-0.13%) |
133,900
|
51,300
|
464,530
|
314
|
0 |
2023/10/07 | 148,753 | -740 (-0.5%) |
135,800
|
51,300
|
464,530
|
319
|
1以上 |
2023/10/06 | 149,493 | -630 (-0.42%) |
140,000
|
51,300
|
464,530
|
307
|
1以上 |
2023/10/05 | 150,123 | -1,755 (-1.16%) |
141,750
|
51,300
|
464,530
|
308
|
1以上 |
2023/10/04 | 151,878 | +571 (+0.38%) |
142,780
|
51,300
|
464,530
|
302
|
1以上 |
2023/10/03 | 151,307 | -314 (-0.21%) |
142,780
|
51,300
|
464,530
|
300
|
1以上 |
2023/10/02 | 151,621 | -270 (-0.18%) |
144,045
|
51,300
|
464,530
|
286
|
1以上 |
2023/10/01 | 151,891 | -88 (-0.06%) |
145,200
|
51,300
|
464,530
|
285
|
1以上 |
2023/09/30 | 151,979 | -947 (-0.62%) |
145,400
|
51,300
|
464,530
|
284
|
0 |
2023/09/29 | 152,926 | -212 (-0.14%) |
147,400
|
51,300
|
464,530
|
279
|
1以上 |
2023/09/28 | 153,138 | +9,507 (+6.62%) |
148,000
|
51,300
|
464,530
|
281
|
1以上 |
2023/09/27 | 143,631 | +43 (+0.03%) |
130,240
|
51,300
|
464,530
|
335
|
1以上 |
2023/09/26 | 143,588 | -935 (-0.65%) |
130,240
|
51,300
|
464,530
|
341
|
1以上 |
2023/09/25 | 144,523 | +514 (+0.36%) |
130,644
|
51,300
|
464,530
|
339
|
1以上 |
2023/09/24 | 144,009 | +767 (+0.54%) |
130,240
|
51,300
|
464,530
|
340
|
1以上 |
2023/09/23 | 143,242 | -819 (-0.57%) |
129,800
|
51,300
|
464,530
|
338
|
1以上 |
2023/09/22 | 144,061 | -138 (-0.1%) |
130,020
|
51,300
|
464,530
|
340
|
1以上 |
2023/09/21 | 144,199 | -781 (-0.54%) |
130,240
|
51,300
|
464,530
|
341
|
1以上 |
2023/09/20 | 144,980 | -445 (-0.31%) |
130,240
|
51,300
|
464,530
|
340
|
1以上 |
2023/09/19 | 145,425 | +222 (+0.15%) |
132,000
|
51,300
|
464,530
|
337
|
1以上 |
2023/09/18 | 145,203 | -184 (-0.13%) |
132,000
|
45,000
|
464,530
|
344
|
1以上 |
2023/09/17 | 145,387 | -858 (-0.59%) |
132,000
|
45,000
|
464,530
|
344
|
1以上 |
2023/09/16 | 146,245 | -601 (-0.41%) |
132,000
|
45,000
|
464,530
|
336
|
1以上 |
2023/09/15 | 146,846 | +231 (+0.16%) |
132,000
|
47,300
|
464,530
|
341
|
1以上 |
2023/09/14 | 146,615 | +3,870 (+2.71%) |
133,900
|
47,300
|
464,530
|
342
|
1以上 |
2023/09/13 | 142,745 | +396 (+0.28%) |
129,800
|
47,300
|
464,530
|
365
|
1以上 |
2023/09/12 | 142,349 | +1,173 (+0.83%) |
129,800
|
47,300
|
464,530
|
363
|
1以上 |
2023/09/11 | 141,176 | +500 (+0.36%) |
129,800
|
46,100
|
437,800
|
359
|
1以上 |
2023/09/10 | 140,676 | +186 (+0.13%) |
129,800
|
46,100
|
437,800
|
361
|
1以上 |
2023/09/09 | 140,490 | +1,127 (+0.81%) |
129,800
|
46,100
|
437,800
|
362
|
1以上 |
2023/09/08 | 139,363 | -491 (-0.35%) |
129,800
|
46,100
|
437,800
|
368
|
1以上 |
2023/09/07 | 139,854 | +350 (+0.25%) |
129,800
|
46,100
|
437,800
|
367
|
1以上 |
2023/09/06 | 139,504 | -597 (-0.43%) |
129,800
|
46,100
|
437,800
|
367
|
1以上 |
2023/09/05 | 140,101 | -580 (-0.41%) |
129,800
|
46,100
|
437,800
|
368
|
1以上 |
2023/09/04 | 140,681 | +1,461 (+1.05%) |
129,800
|
46,100
|
437,800
|
363
|
1以上 |
2023/09/03 | 139,220 | +1,010 (+0.73%) |
129,800
|
46,100
|
437,800
|
363
|
1以上 |
2023/09/02 | 138,210 | -278 (-0.2%) |
127,140
|
46,100
|
430,540
|
366
|
1以上 |
2023/09/01 | 138,488 | +17 (+0.01%) |
126,280
|
46,100
|
430,540
|
360
|
1以上 |
2023/08/31 | 138,471 | +678 (+0.49%) |
126,280
|
46,100
|
430,540
|
364
|
1以上 |
2023/08/30 | 137,793 | -337 (-0.24%) |
125,000
|
46,100
|
430,540
|
365
|
1以上 |
2023/08/29 | 138,130 | +362 (+0.26%) |
125,000
|
46,100
|
430,540
|
360
|
1以上 |
2023/08/28 | 137,768 | -736 (-0.53%) |
124,000
|
46,100
|
430,540
|
357
|
1以上 |
2023/08/27 | 138,504 | -314 (-0.23%) |
126,500
|
46,100
|
430,540
|
366
|
1以上 |
2023/08/26 | 138,818 | -474 (-0.34%) |
129,800
|
46,100
|
430,540
|
369
|
0 |
2023/08/25 | 139,292 | +417 (+0.3%) |
129,800
|
51,300
|
430,540
|
367
|
1以上 |
2023/08/24 | 138,875 | -733 (-0.53%) |
128,000
|
51,300
|
430,540
|
372
|
1以上 |
2023/08/23 | 139,608 | +312 (+0.22%) |
126,280
|
51,300
|
430,540
|
374
|
1以上 |
2023/08/22 | 139,296 | -592 (-0.42%) |
125,640
|
51,300
|
430,540
|
364
|
1以上 |
2023/08/21 | 139,888 | -342 (-0.24%) |
126,280
|
51,300
|
430,540
|
369
|
1以上 |
2023/08/20 | 140,230 | +90 (+0.06%) |
128,000
|
51,300
|
430,540
|
370
|
0 |
2023/08/19 | 140,140 | +392 (+0.28%) |
127,140
|
51,300
|
430,540
|
372
|
1以上 |
2023/08/18 | 139,748 | +15 (+0.01%) |
126,280
|
51,300
|
430,540
|
374
|
1以上 |
2023/08/17 | 139,733 | -180 (-0.13%) |
126,280
|
51,300
|
430,540
|
375
|
1以上 |
2023/08/16 | 139,913 | -644 (-0.46%) |
126,280
|
51,300
|
430,540
|
374
|
1以上 |
2023/08/15 | 140,557 | -716 (-0.51%) |
127,140
|
51,300
|
430,540
|
370
|
1以上 |
2023/08/14 | 141,273 | +359 (+0.25%) |
128,000
|
51,300
|
430,540
|
373
|
1以上 |
2023/08/13 | 140,914 | -32 (-0.02%) |
128,000
|
51,300
|
430,540
|
372
|
1以上 |
2023/08/12 | 140,946 | +659 (+0.47%) |
127,140
|
51,300
|
430,540
|
370
|
1以上 |
2023/08/11 | 140,287 | -33 (-0.02%) |
128,000
|
51,300
|
430,540
|
365
|
0 |
2023/08/10 | 140,320 | -782 (-0.55%) |
125,660
|
51,300
|
430,540
|
355
|
1以上 |
2023/08/09 | 141,102 | +102 (+0.07%) |
128,900
|
51,300
|
430,540
|
360
|
0 |
2023/08/08 | 141,000 | -238 (-0.17%) |
128,000
|
51,300
|
430,540
|
353
|
1以上 |
2023/08/07 | 141,238 | +833 (+0.59%) |
128,900
|
51,300
|
430,540
|
356
|
1以上 |
2023/08/06 | 140,405 | +535 (+0.38%) |
126,280
|
51,300
|
430,540
|
352
|
1以上 |
2023/08/05 | 139,870 | -242 (-0.17%) |
124,000
|
51,300
|
430,540
|
345
|
1以上 |
2023/08/04 | 140,112 | +294 (+0.21%) |
125,000
|
51,300
|
430,540
|
344
|
1以上 |
2023/08/03 | 139,818 | +436 (+0.31%) |
124,000
|
51,300
|
430,540
|
355
|
1以上 |
2023/08/02 | 139,382 | +510 (+0.37%) |
124,500
|
51,300
|
430,540
|
352
|
1以上 |
2023/08/01 | 138,872 | -1,805 (-1.28%) |
124,000
|
51,300
|
430,540
|
349
|
1以上 |
2023/07/31 | 140,677 | -165 (-0.12%) |
125,330
|
51,300
|
430,540
|
360
|
1以上 |
2023/07/30 | 140,842 | -427 (-0.3%) |
125,970
|
51,300
|
430,540
|
366
|
0 |
2023/07/29 | 141,269 | -1,456 (-1.02%) |
125,970
|
51,300
|
430,540
|
360
|
1以上 |
2023/07/28 | 142,725 | +747 (+0.53%) |
129,800
|
51,300
|
430,540
|
353
|
1以上 |
2023/07/27 | 141,978 | +1,762 (+1.26%) |
128,405
|
51,300
|
430,540
|
354
|
1以上 |
2023/07/26 | 140,216 | +370 (+0.26%) |
124,000
|
51,300
|
430,540
|
360
|
1以上 |
2023/07/25 | 139,846 | +1,110 (+0.8%) |
124,000
|
49,280
|
430,540
|
357
|
1以上 |
2023/07/24 | 138,736 | +64 (+0.05%) |
121,000
|
49,280
|
430,540
|
349
|
1以上 |
2023/07/23 | 138,672 | -29 (-0.02%) |
122,040
|
49,280
|
430,540
|
351
|
1以上 |
2023/07/22 | 138,701 | -51 (-0.04%) |
123,020
|
43,890
|
430,540
|
354
|
1以上 |
2023/07/21 | 138,752 | -139 (-0.1%) |
122,040
|
43,890
|
430,540
|
345
|
1以上 |
2023/07/20 | 138,891 | -1,460 (-1.04%) |
121,220
|
43,890
|
430,540
|
357
|
1以上 |
2023/07/19 | 140,351 | -535 (-0.38%) |
124,000
|
43,890
|
430,540
|
353
|
1以上 |
2023/07/18 | 140,886 | -175 (-0.12%) |
126,280
|
43,890
|
430,540
|
349
|
1以上 |
2023/07/17 | 141,061 | -676 (-0.48%) |
126,280
|
43,890
|
430,540
|
348
|
1以上 |
2023/07/16 | 141,737 | +1,050 (+0.75%) |
127,140
|
43,890
|
430,540
|
354
|
1以上 |
2023/07/15 | 140,687 | -735 (-0.52%) |
124,500
|
43,890
|
430,540
|
360
|
1以上 |
2023/07/14 | 141,422 | +141 (+0.1%) |
126,280
|
43,890
|
430,540
|
369
|
1以上 |
2023/07/13 | 141,281 | +170 (+0.12%) |
128,000
|
43,890
|
430,540
|
371
|
1以上 |
2023/07/12 | 141,111 | +291 (+0.21%) |
128,000
|
51,300
|
430,540
|
372
|
1以上 |
2023/07/11 | 140,820 | -76 (-0.05%) |
128,000
|
48,781
|
430,540
|
373
|
1以上 |
2023/07/10 | 140,896 | +215 (+0.15%) |
128,405
|
48,781
|
430,540
|
374
|
1以上 |
2023/07/09 | 140,681 | -525 (-0.37%) |
128,000
|
48,781
|
430,540
|
373
|
1以上 |
2023/07/08 | 141,206 | -477 (-0.34%) |
129,800
|
49,652
|
430,540
|
371
|
1以上 |
2023/07/07 | 141,683 | -2,646 (-1.83%) |
129,800
|
49,652
|
430,540
|
365
|
1以上 |
2023/07/06 | 144,329 | +142 (+0.1%) |
129,800
|
50,524
|
437,800
|
368
|
1以上 |
2023/07/05 | 144,187 | -871 (-0.6%) |
129,800
|
50,524
|
437,800
|
368
|
0 |
2023/07/04 | 145,058 | -1,772 (-1.21%) |
129,800
|
51,300
|
437,800
|
361
|
1以上 |
2023/07/03 | 146,830 | +182 (+0.12%) |
130,500
|
51,300
|
437,800
|
359
|
1以上 |
2023/07/02 | 146,648 | -499 (-0.34%) |
130,150
|
51,300
|
437,800
|
362
|
0 |
2023/07/01 | 147,147 | +1,291 (+0.89%) |
130,500
|
51,300
|
437,800
|
357
|
1以上 |
2023/06/30 | 145,856 | -252 (-0.17%) |
130,500
|
43,890
|
430,540
|
353
|
1以上 |
2023/06/29 | 146,108 | +1,296 (+0.89%) |
130,500
|
43,890
|
430,540
|
352
|
0 |
2023/06/28 | 144,812 | -477 (-0.33%) |
130,240
|
43,890
|
430,540
|
351
|
1以上 |
2023/06/27 | 145,289 | -1,028 (-0.7%) |
130,240
|
51,300
|
430,540
|
349
|
1以上 |
2023/06/26 | 146,317 | +669 (+0.46%) |
130,500
|
51,300
|
430,540
|
344
|
1以上 |
2023/06/25 | 145,648 | -649 (-0.44%) |
130,500
|
51,300
|
430,540
|
349
|
1以上 |
2023/06/24 | 146,297 | -1,282 (-0.87%) |
131,890
|
51,300
|
430,540
|
345
|
1以上 |
2023/06/23 | 147,579 | -598 (-0.4%) |
132,000
|
51,300
|
430,540
|
340
|
1以上 |
2023/06/22 | 148,177 | +607 (+0.41%) |
132,000
|
51,300
|
430,540
|
340
|
1以上 |
2023/06/21 | 147,570 | -3 (-0.0%) |
132,000
|
51,300
|
430,540
|
338
|
1以上 |
2023/06/20 | 147,573 | -188 (-0.13%) |
132,000
|
51,300
|
430,540
|
338
|
1以上 |
2023/06/19 | 147,761 | -585 (-0.39%) |
132,000
|
51,300
|
430,540
|
338
|
1以上 |
2023/06/18 | 148,346 | -566 (-0.38%) |
132,000
|
51,300
|
430,540
|
337
|
0 |
2023/06/17 | 148,912 | -71 (-0.05%) |
132,000
|
51,300
|
430,540
|
335
|
1以上 |
2023/06/16 | 148,983 | +3,127 (+2.14%) |
132,000
|
51,300
|
430,540
|
330
|
1以上 |
2023/06/15 | 145,856 | +58 (+0.04%) |
132,000
|
51,300
|
430,540
|
328
|
1以上 |
2023/06/14 | 145,798 | -1,106 (-0.75%) |
132,000
|
51,300
|
430,540
|
337
|
1以上 |
2023/06/13 | 146,904 | +30 (+0.02%) |
132,440
|
51,300
|
430,540
|
347
|
1以上 |
2023/06/12 | 146,874 | +1,167 (+0.8%) |
132,880
|
51,300
|
430,540
|
346
|
1以上 |
2023/06/11 | 145,707 | +366 (+0.25%) |
132,660
|
46,100
|
437,800
|
344
|
1以上 |
2023/06/10 | 145,341 | +607 (+0.42%) |
132,220
|
46,100
|
437,800
|
344
|
1以上 |
2023/06/09 | 144,734 | +373 (+0.26%) |
132,000
|
46,100
|
437,800
|
341
|
1以上 |
2023/06/08 | 144,361 | +307 (+0.21%) |
132,000
|
46,100
|
437,800
|
346
|
1以上 |
2023/06/07 | 144,054 | +338 (+0.24%) |
132,000
|
46,100
|
437,800
|
345
|
1以上 |
2023/06/06 | 143,716 | -112 (-0.08%) |
132,000
|
46,100
|
437,800
|
354
|
1以上 |
2023/06/05 | 143,828 | +197 (+0.14%) |
132,000
|
46,100
|
437,800
|
346
|
1以上 |
2023/06/04 | 143,631 | -207 (-0.14%) |
132,000
|
46,100
|
437,800
|
348
|
1以上 |
2023/06/03 | 143,838 | -1,851 (-1.27%) |
132,000
|
46,100
|
437,800
|
350
|
0 |
2023/06/02 | 145,689 | +506 (+0.35%) |
132,000
|
46,100
|
437,800
|
351
|
1以上 |
2023/06/01 | 145,183 | -762 (-0.52%) |
132,000
|
46,100
|
437,800
|
371
|
1以上 |
2023/05/31 | 145,945 | +1,081 (+0.75%) |
134,000
|
46,100
|
437,800
|
375
|
1以上 |
2023/05/30 | 144,864 | +373 (+0.26%) |
132,000
|
46,100
|
437,800
|
391
|
1以上 |
2023/05/29 | 144,491 | +420 (+0.29%) |
132,000
|
46,100
|
437,800
|
390
|
1以上 |
2023/05/28 | 144,071 | -230 (-0.16%) |
132,000
|
46,100
|
437,800
|
393
|
1以上 |
2023/05/27 | 144,301 | +1,139 (+0.8%) |
132,000
|
46,100
|
437,800
|
394
|
0 |
2023/05/26 | 143,162 | -33 (-0.02%) |
132,000
|
46,100
|
437,800
|
392
|
1以上 |
2023/05/25 | 143,195 | -41 (-0.03%) |
132,000
|
46,100
|
437,800
|
406
|
1以上 |
2023/05/24 | 143,236 | -1,305 (-0.9%) |
132,000
|
46,100
|
437,800
|
398
|
1以上 |
2023/05/23 | 144,541 | -376 (-0.26%) |
132,440
|
51,300
|
437,800
|
392
|
1以上 |
2023/05/22 | 144,917 | -382 (-0.26%) |
134,000
|
51,300
|
437,800
|
388
|
1以上 |
2023/05/21 | 145,299 | -368 (-0.25%) |
134,000
|
51,300
|
437,800
|
389
|
0 |
2023/05/20 | 145,667 | +1,044 (+0.72%) |
134,000
|
51,300
|
437,800
|
390
|
1以上 |
2023/05/19 | 144,623 | +743 (+0.52%) |
134,000
|
51,300
|
437,800
|
388
|
1以上 |
2023/05/18 | 143,880 | +246 (+0.17%) |
132,220
|
51,300
|
437,800
|
384
|
1以上 |
2023/05/17 | 143,634 | +915 (+0.64%) |
132,000
|
51,300
|
437,800
|
383
|
1以上 |
2023/05/16 | 142,719 | -729 (-0.51%) |
132,000
|
51,300
|
437,800
|
378
|
1以上 |
2023/05/15 | 143,448 | +104 (+0.07%) |
132,000
|
51,300
|
437,800
|
377
|
1以上 |
2023/05/14 | 143,344 | +47 (+0.03%) |
132,000
|
51,300
|
437,800
|
378
|
1以上 |