| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 144,104 | -31 (-0.02%) |
138,500
|
44,900
|
440,000
|
492
|
N/A |
| 2024/05/13 | 144,135 | -616 (-0.43%) |
139,750
|
44,900
|
440,000
|
496
|
N/A |
| 2024/05/12 | 144,751 | -493 (-0.34%) |
139,800
|
44,900
|
440,000
|
490
|
N/A |
| 2024/05/11 | 145,244 | -2,247 (-1.52%) |
139,800
|
44,900
|
440,000
|
490
|
1以上 |
| 2024/05/10 | 147,491 | +1,489 (+1.02%) |
139,800
|
44,900
|
440,000
|
367
|
1以上 |
| 2024/05/09 | 146,002 | -3,307 (-2.21%) |
140,800
|
44,900
|
440,000
|
490
|
1以上 |
| 2024/05/08 | 149,309 | -161 (-0.11%) |
140,800
|
44,900
|
440,000
|
367
|
1以上 |
| 2024/05/07 | 149,470 | +330 (+0.22%) |
140,800
|
44,900
|
440,000
|
368
|
1以上 |
| 2024/05/06 | 149,140 | -667 (-0.45%) |
140,800
|
44,900
|
440,000
|
362
|
1以上 |
| 2024/05/05 | 149,807 | +589 (+0.39%) |
141,750
|
44,900
|
440,000
|
361
|
1以上 |
| 2024/05/04 | 149,218 | -301 (-0.2%) |
140,800
|
44,900
|
440,000
|
361
|
1以上 |
| 2024/05/03 | 149,519 | -554 (-0.37%) |
141,275
|
44,900
|
440,000
|
362
|
1以上 |
| 2024/05/02 | 150,073 | +1,611 (+1.09%) |
142,265
|
44,900
|
440,000
|
354
|
1以上 |
| 2024/05/01 | 148,462 | +2,144 (+1.47%) |
139,800
|
44,900
|
440,000
|
355
|
1以上 |
| 2024/04/30 | 146,318 | +2,147 (+1.49%) |
139,000
|
44,900
|
440,000
|
342
|
1以上 |
| 2024/04/29 | 144,171 | +59 (+0.04%) |
137,280
|
44,900
|
440,000
|
440
|
1以上 |
| 2024/04/28 | 144,112 | -175 (-0.12%) |
136,808
|
44,900
|
440,000
|
440
|
1以上 |
| 2024/04/27 | 144,287 | -517 (-0.36%) |
137,800
|
44,900
|
440,000
|
441
|
1以上 |
| 2024/04/26 | 144,804 | +327 (+0.23%) |
138,150
|
44,900
|
440,000
|
440
|
1以上 |
| 2024/04/25 | 144,477 | -71 (-0.05%) |
137,280
|
44,900
|
440,000
|
440
|
1以上 |
| 2024/04/24 | 144,548 | +13 (+0.01%) |
137,280
|
44,900
|
440,000
|
442
|
1以上 |
| 2024/04/23 | 144,535 | -401 (-0.28%) |
134,640
|
44,900
|
440,000
|
442
|
1以上 |
| 2024/04/22 | 144,936 | +54 (+0.04%) |
137,540
|
44,900
|
440,000
|
430
|
1以上 |
| 2024/04/21 | 144,882 | +19 (+0.01%) |
137,280
|
44,900
|
440,000
|
431
|
1以上 |
| 2024/04/20 | 144,863 | -97 (-0.07%) |
139,000
|
44,900
|
440,000
|
437
|
0 |
| 2024/04/19 | 144,960 | +58 (+0.04%) |
137,890
|
44,900
|
440,000
|
444
|
1以上 |
| 2024/04/18 | 144,902 | +317 (+0.22%) |
137,800
|
44,900
|
440,000
|
445
|
1以上 |
| 2024/04/17 | 144,585 | -103 (-0.07%) |
137,800
|
45,210
|
440,000
|
442
|
1以上 |
| 2024/04/16 | 144,688 | -286 (-0.2%) |
138,150
|
45,210
|
440,000
|
440
|
1以上 |
| 2024/04/15 | 144,974 | -62 (-0.04%) |
137,280
|
45,210
|
440,000
|
439
|
1以上 |
| 2024/04/14 | 145,036 | -31 (-0.02%) |
137,280
|
45,210
|
440,000
|
439
|
0 |
| 2024/04/13 | 145,067 | -364 (-0.25%) |
137,280
|
51,300
|
440,000
|
439
|
1以上 |
| 2024/04/12 | 145,431 | +569 (+0.39%) |
137,540
|
51,300
|
440,000
|
440
|
0 |
| 2024/04/11 | 144,862 | -1,064 (-0.73%) |
132,000
|
51,300
|
440,000
|
434
|
1以上 |
| 2024/04/10 | 145,926 | +1,137 (+0.79%) |
137,280
|
51,300
|
440,000
|
431
|
1以上 |
| 2024/04/09 | 144,789 | +771 (+0.54%) |
132,000
|
51,300
|
440,000
|
424
|
1以上 |
| 2024/04/08 | 144,018 | +7 (+0.0%) |
132,000
|
51,300
|
440,000
|
418
|
1以上 |
| 2024/04/07 | 144,011 | +581 (+0.41%) |
132,000
|
51,300
|
440,000
|
421
|
1以上 |
| 2024/04/06 | 143,430 | +456 (+0.32%) |
131,000
|
51,300
|
440,000
|
427
|
1以上 |
| 2024/04/05 | 142,974 | -845 (-0.59%) |
129,800
|
51,300
|
440,000
|
425
|
1以上 |
| 2024/04/04 | 143,819 | +227 (+0.16%) |
131,000
|
51,300
|
440,000
|
425
|
1以上 |
| 2024/04/03 | 143,592 | +461 (+0.32%) |
132,000
|
51,300
|
440,000
|
422
|
1以上 |
| 2024/04/02 | 143,131 | +98 (+0.07%) |
132,000
|
51,300
|
440,000
|
417
|
1以上 |
| 2024/04/01 | 143,033 | -645 (-0.45%) |
132,000
|
51,300
|
440,000
|
415
|
1以上 |
| 2024/03/31 | 143,678 | +10 (+0.01%) |
132,000
|
51,300
|
440,000
|
416
|
1以上 |
| 2024/03/30 | 143,668 | +1,148 (+0.81%) |
132,000
|
51,300
|
440,000
|
413
|
0 |
| 2024/03/29 | 142,520 | -638 (-0.45%) |
132,000
|
51,300
|
440,000
|
405
|
1以上 |
| 2024/03/28 | 143,158 | -16 (-0.01%) |
133,900
|
49,390
|
440,000
|
406
|
1以上 |
| 2024/03/27 | 143,174 | -489 (-0.34%) |
135,800
|
49,390
|
440,000
|
401
|
1以上 |
| 2024/03/26 | 143,663 | -337 (-0.23%) |
136,990
|
49,390
|
440,000
|
393
|
1以上 |
| 2024/03/25 | 144,000 | +550 (+0.38%) |
135,800
|
49,390
|
440,000
|
389
|
0 |
| 2024/03/24 | 143,450 | +433 (+0.3%) |
132,000
|
49,390
|
440,000
|
393
|
1以上 |
| 2024/03/23 | 143,017 | +706 (+0.5%) |
132,000
|
49,390
|
440,000
|
392
|
1以上 |
| 2024/03/22 | 142,311 | +611 (+0.43%) |
130,900
|
49,390
|
440,000
|
388
|
1以上 |
| 2024/03/21 | 141,700 | +381 (+0.27%) |
129,800
|
49,390
|
440,000
|
386
|
1以上 |
| 2024/03/20 | 141,319 | +219 (+0.16%) |
129,800
|
49,390
|
440,000
|
386
|
1以上 |
| 2024/03/19 | 141,100 | +268 (+0.19%) |
129,800
|
49,390
|
440,000
|
393
|
1以上 |
| 2024/03/18 | 140,832 | +356 (+0.25%) |
128,900
|
49,390
|
440,000
|
402
|
1以上 |
| 2024/03/17 | 140,476 | +85 (+0.06%) |
128,000
|
49,390
|
440,000
|
405
|
1以上 |
| 2024/03/16 | 140,391 | +288 (+0.21%) |
128,900
|
49,390
|
440,000
|
408
|
1以上 |
| 2024/03/15 | 140,103 | -107 (-0.08%) |
126,500
|
49,390
|
440,000
|
405
|
1以上 |
| 2024/03/14 | 140,210 | +479 (+0.34%) |
126,500
|
49,390
|
440,000
|
400
|
1以上 |
| 2024/03/13 | 139,731 | +403 (+0.29%) |
126,000
|
49,390
|
440,000
|
405
|
1以上 |
| 2024/03/12 | 139,328 | -322 (-0.23%) |
126,000
|
46,170
|
440,000
|
403
|
1以上 |
| 2024/03/11 | 139,650 | -792 (-0.56%) |
125,380
|
46,170
|
440,000
|
388
|
1以上 |
| 2024/03/10 | 140,442 | +911 (+0.65%) |
126,000
|
46,170
|
440,000
|
391
|
0 |
| 2024/03/09 | 139,531 | +234 (+0.17%) |
126,000
|
46,170
|
440,000
|
393
|
0 |
| 2024/03/08 | 139,297 | +412 (+0.3%) |
125,660
|
46,170
|
440,000
|
391
|
1以上 |
| 2024/03/07 | 138,885 | +105 (+0.08%) |
125,830
|
46,170
|
440,000
|
392
|
1以上 |
| 2024/03/06 | 138,780 | -21 (-0.02%) |
125,830
|
46,170
|
440,000
|
388
|
0 |
| 2024/03/05 | 138,801 | +35 (+0.03%) |
126,000
|
46,170
|
440,000
|
391
|
1以上 |
| 2024/03/04 | 138,766 | -585 (-0.42%) |
125,380
|
46,170
|
440,000
|
390
|
1以上 |
| 2024/03/03 | 139,351 | -417 (-0.3%) |
126,000
|
46,170
|
440,000
|
393
|
1以上 |
| 2024/03/02 | 139,768 | +153 (+0.11%) |
125,660
|
46,170
|
440,000
|
383
|
1以上 |
| 2024/03/01 | 139,615 | +650 (+0.47%) |
123,050
|
46,170
|
440,000
|
370
|
1以上 |
| 2024/02/29 | 138,965 | -181 (-0.13%) |
121,000
|
49,390
|
440,000
|
375
|
1以上 |
| 2024/02/28 | 139,146 | +483 (+0.35%) |
122,500
|
49,390
|
440,000
|
370
|
1以上 |
| 2024/02/27 | 138,663 | -374 (-0.27%) |
121,000
|
49,390
|
440,000
|
365
|
1以上 |
| 2024/02/26 | 139,037 | +52 (+0.04%) |
124,000
|
49,390
|
440,000
|
361
|
0 |
| 2024/02/25 | 138,985 | -253 (-0.18%) |
124,000
|
49,390
|
440,000
|
364
|
0 |
| 2024/02/24 | 139,238 | +78 (+0.06%) |
124,000
|
49,390
|
440,000
|
365
|
0 |
| 2024/02/23 | 139,160 | +521 (+0.38%) |
124,000
|
49,390
|
440,000
|
367
|
1以上 |
| 2024/02/22 | 138,639 | +316 (+0.23%) |
124,000
|
49,390
|
440,000
|
373
|
1以上 |
| 2024/02/21 | 138,323 | +183 (+0.13%) |
124,000
|
49,390
|
440,000
|
369
|
1以上 |
| 2024/02/20 | 138,140 | +177 (+0.13%) |
120,890
|
49,390
|
440,000
|
366
|
1以上 |
| 2024/02/19 | 137,963 | +979 (+0.71%) |
120,780
|
49,390
|
440,000
|
362
|
0 |
| 2024/02/18 | 136,984 | -170 (-0.12%) |
120,780
|
49,390
|
440,000
|
368
|
1以上 |
| 2024/02/17 | 137,154 | +422 (+0.31%) |
120,780
|
49,390
|
440,000
|
373
|
1以上 |
| 2024/02/16 | 136,732 | +305 (+0.22%) |
120,780
|
49,390
|
440,000
|
373
|
1以上 |
| 2024/02/15 | 136,427 | -967 (-0.7%) |
120,780
|
49,390
|
440,000
|
380
|
1以上 |
| 2024/02/14 | 137,394 | -229 (-0.17%) |
120,780
|
49,390
|
440,000
|
376
|
1以上 |
| 2024/02/13 | 137,623 | +113 (+0.08%) |
120,890
|
46,350
|
440,000
|
365
|
1以上 |
| 2024/02/12 | 137,510 | -4,081 (-2.88%) |
120,945
|
46,350
|
440,000
|
368
|
1以上 |
| 2024/02/11 | 141,591 | -102 (-0.07%) |
124,000
|
46,350
|
440,000
|
216
|
1以上 |
| 2024/02/10 | 141,693 | +5 (+0.0%) |
124,000
|
46,350
|
440,000
|
219
|
1以上 |
| 2024/02/09 | 141,688 | +0 (+0.0%) |
120,945
|
46,350
|
440,000
|
214
|
1以上 |
| 2024/02/08 | 141,688 | -1,014 (-0.71%) |
120,945
|
46,350
|
440,000
|
214
|
1以上 |
| 2024/02/07 | 142,702 | -1,049 (-0.73%) |
124,000
|
46,350
|
440,000
|
212
|
1以上 |
| 2024/02/06 | 143,751 | +164 (+0.11%) |
124,830
|
46,350
|
440,000
|
216
|
0 |
| 2024/02/05 | 143,587 | -543 (-0.38%) |
124,000
|
46,350
|
440,000
|
217
|
1以上 |
| 2024/02/04 | 144,130 | +301 (+0.21%) |
126,830
|
46,350
|
440,000
|
222
|
1以上 |
| 2024/02/03 | 143,829 | -539 (-0.37%) |
125,660
|
46,350
|
440,000
|
223
|
1以上 |
| 2024/02/02 | 144,368 | -457 (-0.32%) |
125,660
|
46,350
|
440,000
|
223
|
1以上 |
| 2024/02/01 | 144,825 | -72 (-0.05%) |
125,660
|
46,350
|
440,000
|
222
|
0 |
| 2024/01/31 | 144,897 | +343 (+0.24%) |
128,000
|
41,580
|
440,000
|
223
|
1以上 |
| 2024/01/30 | 144,554 | -1,014 (-0.7%) |
125,660
|
41,580
|
440,000
|
226
|
1以上 |
| 2024/01/29 | 145,568 | +41 (+0.03%) |
128,000
|
41,580
|
440,000
|
225
|
1以上 |
| 2024/01/28 | 145,527 | +696 (+0.48%) |
128,000
|
41,580
|
440,000
|
225
|
1以上 |
| 2024/01/27 | 144,831 | +946 (+0.66%) |
126,830
|
41,580
|
440,000
|
228
|
1以上 |
| 2024/01/26 | 143,885 | -476 (-0.33%) |
124,000
|
41,580
|
440,000
|
228
|
1以上 |
| 2024/01/25 | 144,361 | +669 (+0.47%) |
124,000
|
41,580
|
440,000
|
233
|
1以上 |
| 2024/01/24 | 143,692 | +1,573 (+1.11%) |
124,000
|
41,580
|
440,000
|
238
|
1以上 |
| 2024/01/23 | 142,119 | -487 (-0.34%) |
124,000
|
41,580
|
440,000
|
241
|
1以上 |
| 2024/01/22 | 142,606 | +1,780 (+1.26%) |
124,000
|
41,580
|
440,000
|
250
|
0 |
| 2024/01/21 | 140,826 | +2,362 (+1.71%) |
122,500
|
41,580
|
440,000
|
254
|
1以上 |
| 2024/01/20 | 138,464 | +179 (+0.13%) |
120,945
|
41,580
|
440,000
|
314
|
1以上 |
| 2024/01/19 | 138,285 | +279 (+0.2%) |
120,890
|
41,580
|
440,000
|
307
|
1以上 |
| 2024/01/18 | 138,006 | +528 (+0.38%) |
120,945
|
41,580
|
440,000
|
314
|
1以上 |
| 2024/01/17 | 137,478 | -1,656 (-1.19%) |
124,000
|
41,580
|
440,000
|
374
|
1以上 |
| 2024/01/16 | 139,134 | -6 (-0.0%) |
124,000
|
41,580
|
440,000
|
307
|
1以上 |
| 2024/01/15 | 139,140 | +932 (+0.67%) |
124,000
|
41,580
|
440,000
|
306
|
1以上 |
| 2024/01/14 | 138,208 | +711 (+0.52%) |
124,000
|
41,580
|
440,000
|
366
|
1以上 |
| 2024/01/13 | 137,497 | -287 (-0.21%) |
122,500
|
41,580
|
440,000
|
364
|
0 |
| 2024/01/12 | 137,784 | -1,494 (-1.07%) |
122,500
|
41,580
|
440,000
|
366
|
1以上 |
| 2024/01/11 | 139,278 | -288 (-0.21%) |
124,000
|
41,580
|
440,000
|
297
|
1以上 |
| 2024/01/10 | 139,566 | +745 (+0.54%) |
124,000
|
41,580
|
440,000
|
302
|
1以上 |
| 2024/01/09 | 138,821 | +269 (+0.19%) |
122,500
|
41,580
|
440,000
|
304
|
1以上 |
| 2024/01/08 | 138,552 | -97 (-0.07%) |
124,000
|
41,580
|
440,000
|
363
|
1以上 |
| 2024/01/07 | 138,649 | -556 (-0.4%) |
124,000
|
41,580
|
440,000
|
362
|
1以上 |
| 2024/01/06 | 139,205 | -367 (-0.26%) |
124,000
|
41,580
|
440,000
|
306
|
1以上 |
| 2024/01/05 | 139,572 | +511 (+0.37%) |
124,000
|
42,680
|
440,000
|
305
|
0 |
| 2024/01/04 | 139,061 | -157 (-0.11%) |
124,000
|
42,680
|
440,000
|
370
|
1以上 |
| 2024/01/03 | 139,218 | -312 (-0.22%) |
124,000
|
42,680
|
440,000
|
369
|
1以上 |
| 2024/01/02 | 139,530 | +9 (+0.01%) |
124,450
|
42,680
|
440,000
|
373
|
1以上 |
| 2024/01/01 | 139,521 | +74 (+0.05%) |
124,225
|
42,680
|
440,000
|
372
|
0 |
なら、