| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 3,195,721 | -29,246 (-0.91%) |
2,978,000
|
1,080,000
|
9,324,000
|
520
|
N/A |
| 2025/12/14 | 3,224,967 | +3,142 (+0.1%) |
2,978,000
|
1,080,000
|
14,960,000
|
515
|
N/A |
| 2025/12/13 | 3,221,825 | -608 (-0.02%) |
2,978,000
|
1,080,000
|
14,960,000
|
525
|
N/A |
| 2025/12/12 | 3,222,433 | -6,231 (-0.19%) |
2,980,000
|
1,080,000
|
14,960,000
|
525
|
1以上 |
| 2025/12/11 | 3,228,664 | +17,718 (+0.55%) |
2,978,000
|
1,080,000
|
14,960,000
|
522
|
1以上 |
| 2025/12/10 | 3,210,946 | +43,296 (+1.37%) |
2,978,000
|
1,080,000
|
14,960,000
|
527
|
1以上 |
| 2025/12/09 | 3,167,650 | -35 (-0.0%) |
2,978,000
|
1,080,000
|
9,324,000
|
524
|
1以上 |
| 2025/12/08 | 3,167,685 | +5,554 (+0.18%) |
2,978,000
|
1,080,000
|
9,324,000
|
522
|
1以上 |
| 2025/12/07 | 3,162,131 | -7,419 (-0.23%) |
2,980,000
|
1,080,000
|
9,324,000
|
521
|
1以上 |
| 2025/12/06 | 3,169,550 | -19,486 (-0.61%) |
2,980,000
|
1,080,000
|
9,324,000
|
511
|
1以上 |
| 2025/12/05 | 3,189,036 | +9,349 (+0.29%) |
2,980,000
|
1,080,000
|
9,324,000
|
513
|
1以上 |
| 2025/12/04 | 3,179,687 | +30,314 (+0.96%) |
2,980,000
|
1,080,000
|
9,324,000
|
517
|
1以上 |
| 2025/12/03 | 3,149,373 | +1,783 (+0.06%) |
2,980,000
|
1,080,000
|
9,324,000
|
528
|
1以上 |
| 2025/12/02 | 3,147,590 | -5,443 (-0.17%) |
2,980,000
|
1,184,700
|
9,324,000
|
531
|
1以上 |
| 2025/12/01 | 3,153,033 | +10,044 (+0.32%) |
2,980,000
|
1,184,700
|
9,324,000
|
526
|
1以上 |
| 2025/11/30 | 3,142,989 | -1,283 (-0.04%) |
2,980,000
|
1,184,700
|
9,324,000
|
526
|
1以上 |
| 2025/11/29 | 3,144,272 | -5,163 (-0.16%) |
2,980,000
|
1,184,700
|
9,324,000
|
517
|
1以上 |
| 2025/11/28 | 3,149,435 | -8,283 (-0.26%) |
2,978,000
|
1,184,700
|
9,324,000
|
513
|
1以上 |
| 2025/11/27 | 3,157,718 | -47,869 (-1.49%) |
2,980,000
|
1,184,700
|
9,324,000
|
512
|
1以上 |
| 2025/11/26 | 3,205,587 | +10,918 (+0.34%) |
2,980,000
|
1,184,700
|
15,485,000
|
516
|
1以上 |
| 2025/11/25 | 3,194,669 | +6,043 (+0.19%) |
2,980,000
|
1,184,700
|
15,485,000
|
523
|
1以上 |
| 2025/11/24 | 3,188,626 | +16,630 (+0.52%) |
2,980,000
|
1,184,700
|
15,485,000
|
525
|
1以上 |
| 2025/11/23 | 3,171,996 | -21,051 (-0.66%) |
2,978,000
|
1,184,700
|
15,485,000
|
531
|
1以上 |
| 2025/11/22 | 3,193,047 | -6,458 (-0.2%) |
2,980,000
|
1,184,700
|
15,485,000
|
528
|
1以上 |
| 2025/11/21 | 3,199,505 | +15,846 (+0.5%) |
2,979,000
|
1,184,700
|
15,485,000
|
540
|
1以上 |
| 2025/11/20 | 3,183,659 | -5,225 (-0.16%) |
2,974,000
|
1,184,700
|
15,485,000
|
540
|
1以上 |
| 2025/11/19 | 3,188,884 | +2,575 (+0.08%) |
2,978,000
|
1,184,700
|
15,485,000
|
545
|
1以上 |
| 2025/11/18 | 3,186,309 | +9,383 (+0.3%) |
2,978,000
|
1,184,700
|
15,485,000
|
548
|
1以上 |
| 2025/11/17 | 3,176,926 | -20,744 (-0.65%) |
2,974,000
|
1,184,700
|
15,485,000
|
546
|
1以上 |
| 2025/11/16 | 3,197,670 | +4,096 (+0.13%) |
2,978,000
|
1,184,700
|
15,485,000
|
547
|
1以上 |