日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 3,066,965 | +1,287 (+0.04%) |
2,707,000
|
644,800
|
18,290,000
|
495
|
N/A |
2024/05/05 | 3,065,678 | +501 (+0.02%) |
2,707,000
|
644,800
|
18,290,000
|
485
|
N/A |
2024/05/04 | 3,065,177 | +4,062 (+0.13%) |
2,718,500
|
644,800
|
18,290,000
|
486
|
N/A |
2024/05/03 | 3,061,115 | -10,855 (-0.35%) |
2,702,500
|
644,800
|
18,290,000
|
478
|
0 |
2024/05/02 | 3,071,970 | -7,466 (-0.24%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
2024/05/01 | 3,079,436 | -6,189 (-0.2%) |
2,707,000
|
644,800
|
18,290,000
|
473
|
1以上 |
2024/04/30 | 3,085,625 | +26,550 (+0.87%) |
2,748,000
|
644,800
|
18,290,000
|
467
|
1以上 |
2024/04/29 | 3,059,075 | +28,187 (+0.93%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
2024/04/28 | 3,030,888 | -17,564 (-0.58%) |
2,698,000
|
644,800
|
18,290,000
|
491
|
1以上 |
2024/04/27 | 3,048,452 | -5,944 (-0.19%) |
2,707,000
|
644,800
|
18,290,000
|
497
|
1以上 |
2024/04/26 | 3,054,396 | +367 (+0.01%) |
2,707,000
|
644,800
|
18,290,000
|
496
|
1以上 |
2024/04/25 | 3,054,029 | -1,991 (-0.07%) |
2,707,000
|
644,800
|
18,290,000
|
500
|
1以上 |
2024/04/24 | 3,056,020 | +1,552 (+0.05%) |
2,707,000
|
644,800
|
18,290,000
|
494
|
1以上 |
2024/04/23 | 3,054,468 | +7,492 (+0.25%) |
2,698,000
|
644,800
|
18,851,000
|
491
|
1以上 |
2024/04/22 | 3,046,976 | -13,028 (-0.43%) |
2,695,000
|
644,800
|
18,851,000
|
493
|
1以上 |
2024/04/21 | 3,060,004 | -4,990 (-0.16%) |
2,695,000
|
644,800
|
18,851,000
|
501
|
1以上 |
2024/04/20 | 3,064,994 | -11,185 (-0.36%) |
2,698,000
|
644,800
|
18,851,000
|
499
|
1以上 |
2024/04/19 | 3,076,179 | +13,060 (+0.43%) |
2,702,500
|
644,800
|
18,851,000
|
504
|
1以上 |
2024/04/18 | 3,063,119 | -14,638 (-0.48%) |
2,695,000
|
644,800
|
18,851,000
|
504
|
1以上 |
2024/04/17 | 3,077,757 | -11,218 (-0.36%) |
2,707,000
|
644,800
|
18,851,000
|
508
|
1以上 |
2024/04/16 | 3,088,975 | +10,743 (+0.35%) |
2,748,000
|
644,800
|
18,851,000
|
502
|
1以上 |
2024/04/15 | 3,078,232 | -66,605 (-2.12%) |
2,707,000
|
644,800
|
18,851,000
|
502
|
1以上 |
2024/04/14 | 3,144,837 | +5,501 (+0.18%) |
2,740,000
|
644,800
|
18,851,000
|
506
|
1以上 |
2024/04/13 | 3,139,336 | +4,025 (+0.13%) |
2,750,000
|
644,800
|
18,851,000
|
511
|
1以上 |
2024/04/12 | 3,135,311 | +17,581 (+0.56%) |
2,730,000
|
644,800
|
18,851,000
|
511
|
1以上 |
2024/04/11 | 3,117,730 | +13,374 (+0.43%) |
2,698,000
|
644,800
|
18,851,000
|
517
|
1以上 |
2024/04/10 | 3,104,356 | -937 (-0.03%) |
2,680,000
|
644,800
|
18,851,000
|
522
|
1以上 |
2024/04/09 | 3,105,293 | -3,682 (-0.12%) |
2,680,000
|
644,800
|
18,851,000
|
520
|
1以上 |
2024/04/08 | 3,108,975 | +10,795 (+0.35%) |
2,687,500
|
644,800
|
18,851,000
|
514
|
1以上 |
2024/04/07 | 3,098,180 | -7,160 (-0.23%) |
2,680,000
|
644,800
|
18,851,000
|
521
|
1以上 |