| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 3,021,905 | -8,056 (-0.27%) |
2,606,000
|
644,800
|
18,290,000
|
490
|
N/A |
| 2024/05/18 | 3,029,961 | -1,138 (-0.04%) |
2,606,000
|
644,800
|
18,290,000
|
491
|
N/A |
| 2024/05/17 | 3,031,099 | +1,917 (+0.06%) |
2,622,465
|
644,800
|
18,290,000
|
488
|
N/A |
| 2024/05/16 | 3,029,182 | +25,185 (+0.84%) |
2,638,000
|
644,800
|
18,290,000
|
487
|
1以上 |
| 2024/05/15 | 3,003,997 | -22,422 (-0.74%) |
2,606,930
|
644,800
|
18,290,000
|
503
|
1以上 |
| 2024/05/14 | 3,026,419 | -724 (-0.02%) |
2,640,000
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/13 | 3,027,143 | -4,199 (-0.14%) |
2,680,000
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/12 | 3,031,342 | -28,758 (-0.94%) |
2,680,000
|
644,800
|
18,290,000
|
492
|
1以上 |
| 2024/05/11 | 3,060,100 | -20,399 (-0.66%) |
2,707,000
|
644,800
|
18,290,000
|
496
|
1以上 |
| 2024/05/10 | 3,080,499 | +39,295 (+1.29%) |
2,750,000
|
644,800
|
18,290,000
|
491
|
1以上 |
| 2024/05/09 | 3,041,204 | -24,157 (-0.79%) |
2,695,000
|
644,800
|
18,290,000
|
498
|
1以上 |
| 2024/05/08 | 3,065,361 | -11,304 (-0.37%) |
2,718,500
|
644,800
|
18,290,000
|
488
|
1以上 |
| 2024/05/07 | 3,076,665 | +9,700 (+0.32%) |
2,707,000
|
644,800
|
18,290,000
|
488
|
1以上 |
| 2024/05/06 | 3,066,965 | +1,287 (+0.04%) |
2,707,000
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/05 | 3,065,678 | +501 (+0.02%) |
2,707,000
|
644,800
|
18,290,000
|
485
|
1以上 |
| 2024/05/04 | 3,065,177 | +4,062 (+0.13%) |
2,718,500
|
644,800
|
18,290,000
|
486
|
1以上 |
| 2024/05/03 | 3,061,115 | -10,855 (-0.35%) |
2,702,500
|
644,800
|
18,290,000
|
478
|
0 |
| 2024/05/02 | 3,071,970 | -7,466 (-0.24%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
| 2024/05/01 | 3,079,436 | -6,189 (-0.2%) |
2,707,000
|
644,800
|
18,290,000
|
473
|
1以上 |
| 2024/04/30 | 3,085,625 | +26,550 (+0.87%) |
2,748,000
|
644,800
|
18,290,000
|
467
|
1以上 |
| 2024/04/29 | 3,059,075 | +28,187 (+0.93%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
| 2024/04/28 | 3,030,888 | -17,564 (-0.58%) |
2,698,000
|
644,800
|
18,290,000
|
491
|
1以上 |
| 2024/04/27 | 3,048,452 | -5,944 (-0.19%) |
2,707,000
|
644,800
|
18,290,000
|
497
|
1以上 |
| 2024/04/26 | 3,054,396 | +367 (+0.01%) |
2,707,000
|
644,800
|
18,290,000
|
496
|
1以上 |
| 2024/04/25 | 3,054,029 | -1,991 (-0.07%) |
2,707,000
|
644,800
|
18,290,000
|
500
|
1以上 |
| 2024/04/24 | 3,056,020 | +1,552 (+0.05%) |
2,707,000
|
644,800
|
18,290,000
|
494
|
1以上 |
| 2024/04/23 | 3,054,468 | +7,492 (+0.25%) |
2,698,000
|
644,800
|
18,851,000
|
491
|
1以上 |
| 2024/04/22 | 3,046,976 | -13,028 (-0.43%) |
2,695,000
|
644,800
|
18,851,000
|
493
|
1以上 |
| 2024/04/21 | 3,060,004 | -4,990 (-0.16%) |
2,695,000
|
644,800
|
18,851,000
|
501
|
1以上 |
| 2024/04/20 | 3,064,994 | -11,185 (-0.36%) |
2,698,000
|
644,800
|
18,851,000
|
499
|
1以上 |
| 2024/04/19 | 3,076,179 | +13,060 (+0.43%) |
2,702,500
|
644,800
|
18,851,000
|
504
|
1以上 |
| 2024/04/18 | 3,063,119 | -14,638 (-0.48%) |
2,695,000
|
644,800
|
18,851,000
|
504
|
1以上 |
| 2024/04/17 | 3,077,757 | -11,218 (-0.36%) |
2,707,000
|
644,800
|
18,851,000
|
508
|
1以上 |
| 2024/04/16 | 3,088,975 | +10,743 (+0.35%) |
2,748,000
|
644,800
|
18,851,000
|
502
|
1以上 |
| 2024/04/15 | 3,078,232 | -66,605 (-2.12%) |
2,707,000
|
644,800
|
18,851,000
|
502
|
1以上 |
| 2024/04/14 | 3,144,837 | +5,501 (+0.18%) |
2,740,000
|
644,800
|
18,851,000
|
506
|
1以上 |
| 2024/04/13 | 3,139,336 | +4,025 (+0.13%) |
2,750,000
|
644,800
|
18,851,000
|
511
|
1以上 |
| 2024/04/12 | 3,135,311 | +17,581 (+0.56%) |
2,730,000
|
644,800
|
18,851,000
|
511
|
1以上 |
| 2024/04/11 | 3,117,730 | +13,374 (+0.43%) |
2,698,000
|
644,800
|
18,851,000
|
517
|
1以上 |
| 2024/04/10 | 3,104,356 | -937 (-0.03%) |
2,680,000
|
644,800
|
18,851,000
|
522
|
1以上 |
| 2024/04/09 | 3,105,293 | -3,682 (-0.12%) |
2,680,000
|
644,800
|
18,851,000
|
520
|
1以上 |
| 2024/04/08 | 3,108,975 | +10,795 (+0.35%) |
2,687,500
|
644,800
|
18,851,000
|
514
|
1以上 |
| 2024/04/07 | 3,098,180 | -7,160 (-0.23%) |
2,680,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/04/06 | 3,105,340 | +10,762 (+0.35%) |
2,701,000
|
644,800
|
18,851,000
|
528
|
0 |
| 2024/04/05 | 3,094,578 | -20,031 (-0.64%) |
2,695,000
|
644,800
|
18,851,000
|
525
|
1以上 |
| 2024/04/04 | 3,114,609 | +23,929 (+0.77%) |
2,707,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/04/03 | 3,090,680 | +12,702 (+0.41%) |
2,730,000
|
644,800
|
18,851,000
|
529
|
1以上 |
| 2024/04/02 | 3,077,978 | +5,592 (+0.18%) |
2,728,000
|
644,800
|
18,851,000
|
526
|
1以上 |
| 2024/04/01 | 3,072,386 | +12,899 (+0.42%) |
2,729,000
|
644,800
|
18,851,000
|
530
|
1以上 |
| 2024/03/31 | 3,059,487 | -564 (-0.02%) |
2,711,500
|
644,800
|
18,851,000
|
536
|
1以上 |
| 2024/03/30 | 3,060,051 | -3,734 (-0.12%) |
2,695,000
|
644,800
|
18,851,000
|
535
|
1以上 |
| 2024/03/29 | 3,063,785 | -13,460 (-0.44%) |
2,728,000
|
644,800
|
18,851,000
|
534
|
1以上 |
| 2024/03/28 | 3,077,245 | +2,103 (+0.07%) |
2,750,000
|
644,800
|
18,851,000
|
531
|
0 |
| 2024/03/27 | 3,075,142 | +6,013 (+0.2%) |
2,750,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/26 | 3,069,129 | +8,677 (+0.28%) |
2,728,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/25 | 3,060,452 | +1,993 (+0.07%) |
2,695,000
|
644,800
|
18,851,000
|
527
|
0 |
| 2024/03/24 | 3,058,459 | -2,057 (-0.07%) |
2,728,000
|
644,800
|
18,851,000
|
531
|
1以上 |
| 2024/03/23 | 3,060,516 | -5,037 (-0.16%) |
2,728,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/22 | 3,065,553 | -29,187 (-0.94%) |
2,728,000
|
644,800
|
18,851,000
|
523
|
1以上 |
| 2024/03/21 | 3,094,740 | +13,339 (+0.43%) |
2,740,000
|
644,800
|
18,851,000
|
518
|
1以上 |
| 2024/03/20 | 3,081,401 | +7,946 (+0.26%) |
2,730,000
|
644,800
|
18,851,000
|
523
|
1以上 |
| 2024/03/19 | 3,073,455 | -5,342 (-0.17%) |
2,680,000
|
644,800
|
18,851,000
|
515
|
1以上 |
| 2024/03/18 | 3,078,797 | -4,416 (-0.14%) |
2,728,000
|
644,800
|
18,851,000
|
518
|
1以上 |
| 2024/03/17 | 3,083,213 | -2,241 (-0.07%) |
2,729,000
|
644,800
|
18,851,000
|
520
|
1以上 |
| 2024/03/16 | 3,085,454 | +2,672 (+0.09%) |
2,730,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/03/15 | 3,082,782 | -5,813 (-0.19%) |
2,730,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/03/14 | 3,088,595 | -18,105 (-0.58%) |
2,728,000
|
644,800
|
18,851,000
|
515
|
1以上 |
| 2024/03/13 | 3,106,700 | +65,450 (+2.15%) |
2,750,000
|
644,800
|
18,851,000
|
513
|
1以上 |
| 2024/03/12 | 3,041,250 | -1,104 (-0.04%) |
2,740,000
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/03/11 | 3,042,354 | +18,976 (+0.63%) |
2,750,000
|
644,800
|
14,256,000
|
505
|
1以上 |
| 2024/03/10 | 3,023,378 | -4,656 (-0.15%) |
2,728,000
|
644,800
|
14,256,000
|
515
|
1以上 |
| 2024/03/09 | 3,028,034 | -20,418 (-0.67%) |
2,749,980
|
644,800
|
14,256,000
|
521
|
1以上 |
| 2024/03/08 | 3,048,452 | +4,496 (+0.15%) |
2,754,000
|
644,800
|
14,256,000
|
520
|
1以上 |
| 2024/03/07 | 3,043,956 | +7,822 (+0.26%) |
2,758,000
|
644,800
|
14,256,000
|
522
|
1以上 |
| 2024/03/06 | 3,036,134 | +14,082 (+0.47%) |
2,758,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/03/05 | 3,022,052 | -1,784 (-0.06%) |
2,750,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/03/04 | 3,023,836 | +3,700 (+0.12%) |
2,754,000
|
644,800
|
14,256,000
|
514
|
1以上 |
| 2024/03/03 | 3,020,136 | -53,989 (-1.76%) |
2,740,000
|
644,800
|
14,256,000
|
512
|
1以上 |
| 2024/03/02 | 3,074,125 | +6,182 (+0.2%) |
2,768,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/03/01 | 3,067,943 | -7,071 (-0.23%) |
2,758,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/29 | 3,075,014 | -12,131 (-0.39%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/28 | 3,087,145 | -16,416 (-0.53%) |
2,801,500
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/02/27 | 3,103,561 | +4,548 (+0.15%) |
2,808,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/26 | 3,099,013 | -10,251 (-0.33%) |
2,806,500
|
644,800
|
14,256,000
|
494
|
1以上 |
| 2024/02/25 | 3,109,264 | +769 (+0.02%) |
2,808,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/24 | 3,108,495 | +16,724 (+0.54%) |
2,808,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/23 | 3,091,771 | -3,377 (-0.11%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/22 | 3,095,148 | -4,592 (-0.15%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/21 | 3,099,740 | -20,951 (-0.67%) |
2,780,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/02/20 | 3,120,691 | -5,464 (-0.17%) |
2,780,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/19 | 3,126,155 | +5,410 (+0.17%) |
2,798,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/18 | 3,120,745 | +17,488 (+0.56%) |
2,798,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/17 | 3,103,257 | -3,655 (-0.12%) |
2,780,000
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/02/16 | 3,106,912 | +5,574 (+0.18%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/15 | 3,101,338 | +1,182 (+0.04%) |
2,780,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/14 | 3,100,156 | +2,473 (+0.08%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/13 | 3,097,683 | -3,831 (-0.12%) |
2,780,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/12 | 3,101,514 | -15,828 (-0.51%) |
2,780,000
|
644,800
|
14,256,000
|
510
|
1以上 |
| 2024/02/11 | 3,117,342 | +12,619 (+0.41%) |
2,789,000
|
644,800
|
14,256,000
|
506
|
1以上 |
| 2024/02/10 | 3,104,723 | -20,824 (-0.67%) |
2,780,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/02/09 | 3,125,547 | -5,526 (-0.18%) |
2,800,500
|
644,800
|
14,256,000
|
496
|
1以上 |
| 2024/02/08 | 3,131,073 | +16,738 (+0.54%) |
2,804,000
|
644,800
|
14,256,000
|
510
|
1以上 |
| 2024/02/07 | 3,114,335 | +7,587 (+0.24%) |
2,780,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/06 | 3,106,748 | -2,023 (-0.07%) |
2,780,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/05 | 3,108,771 | +5,496 (+0.18%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/04 | 3,103,275 | +15,503 (+0.5%) |
2,780,000
|
644,800
|
14,256,000
|
506
|
1以上 |
| 2024/02/03 | 3,087,772 | -8,735 (-0.28%) |
2,780,000
|
644,800
|
14,256,000
|
511
|
1以上 |
| 2024/02/02 | 3,096,507 | -9,268 (-0.3%) |
2,789,000
|
644,800
|
14,256,000
|
512
|
1以上 |
| 2024/02/01 | 3,105,775 | +21,344 (+0.69%) |
2,798,000
|
644,800
|
14,256,000
|
509
|
1以上 |
| 2024/01/31 | 3,084,431 | +3,812 (+0.12%) |
2,803,000
|
644,800
|
14,256,000
|
509
|
1以上 |
| 2024/01/30 | 3,080,619 | +8,280 (+0.27%) |
2,800,500
|
644,800
|
14,256,000
|
512
|
0 |
| 2024/01/29 | 3,072,339 | -1,282 (-0.04%) |
2,798,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/01/28 | 3,073,621 | +3,157 (+0.1%) |
2,798,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/01/27 | 3,070,464 | -11,019 (-0.36%) |
2,798,000
|
644,800
|
14,256,000
|
519
|
1以上 |
| 2024/01/26 | 3,081,483 | -14,758 (-0.48%) |
2,800,500
|
644,800
|
14,256,000
|
518
|
0 |
| 2024/01/25 | 3,096,241 | -6,672 (-0.22%) |
2,808,000
|
644,800
|
14,256,000
|
516
|
1以上 |
| 2024/01/24 | 3,102,913 | +72,084 (+2.38%) |
2,808,000
|
644,800
|
14,256,000
|
514
|
1以上 |
| 2024/01/23 | 3,030,829 | -1,986 (-0.07%) |
2,803,000
|
644,800
|
13,200,000
|
515
|
1以上 |
| 2024/01/22 | 3,032,815 | -8,889 (-0.29%) |
2,803,000
|
644,800
|
13,200,000
|
515
|
1以上 |
| 2024/01/21 | 3,041,704 | -23,975 (-0.78%) |
2,798,000
|
644,800
|
13,200,000
|
521
|
1以上 |
| 2024/01/20 | 3,065,679 | +37,705 (+1.25%) |
2,807,000
|
644,800
|
13,200,000
|
520
|
0 |
| 2024/01/19 | 3,027,974 | +28,105 (+0.94%) |
2,807,000
|
644,800
|
9,978,000
|
509
|
1以上 |
| 2024/01/18 | 2,999,869 | +5,948 (+0.2%) |
2,800,500
|
644,800
|
9,978,000
|
510
|
1以上 |
| 2024/01/17 | 2,993,921 | -17,122 (-0.57%) |
2,780,000
|
644,800
|
9,978,000
|
516
|
1以上 |
| 2024/01/16 | 3,011,043 | -1,834 (-0.06%) |
2,807,000
|
644,800
|
9,978,000
|
509
|
1以上 |
| 2024/01/15 | 3,012,877 | +14,162 (+0.47%) |
2,808,000
|
644,800
|
9,978,000
|
512
|
1以上 |
| 2024/01/14 | 2,998,715 | +4,050 (+0.14%) |
2,808,000
|
644,800
|
9,978,000
|
520
|
1以上 |
| 2024/01/13 | 2,994,665 | +2,512 (+0.08%) |
2,808,000
|
772,640
|
9,978,000
|
528
|
1以上 |
| 2024/01/12 | 2,992,153 | +5,965 (+0.2%) |
2,808,000
|
772,640
|
9,978,000
|
527
|
1以上 |
| 2024/01/11 | 2,986,188 | -5,433 (-0.18%) |
2,801,500
|
644,800
|
9,978,000
|
536
|
1以上 |
| 2024/01/10 | 2,991,621 | -5,188 (-0.17%) |
2,801,500
|
644,800
|
9,978,000
|
534
|
0 |
| 2024/01/09 | 2,996,809 | +25,262 (+0.85%) |
2,805,000
|
644,800
|
9,978,000
|
539
|
1以上 |
| 2024/01/08 | 2,971,547 | +8,450 (+0.29%) |
2,780,000
|
644,800
|
9,978,000
|
545
|
1以上 |
| 2024/01/07 | 2,963,097 | -12,186 (-0.41%) |
2,789,000
|
644,800
|
9,978,000
|
546
|
1以上 |
| 2024/01/06 | 2,975,283 | -9,656 (-0.32%) |
2,798,000
|
644,800
|
9,978,000
|
548
|
1以上 |
| 2024/01/05 | 2,984,939 | +7,106 (+0.24%) |
2,798,000
|
644,800
|
9,978,000
|
531
|
1以上 |
| 2024/01/04 | 2,977,833 | -5,314 (-0.18%) |
2,798,000
|
644,800
|
9,978,000
|
535
|
1以上 |
| 2024/01/03 | 2,983,147 | -3,701 (-0.12%) |
2,798,255
|
644,800
|
9,978,000
|
532
|
1以上 |
| 2024/01/02 | 2,986,848 | +6,311 (+0.21%) |
2,798,255
|
644,800
|
9,978,000
|
536
|
1以上 |
| 2024/01/01 | 2,980,537 | -1,051 (-0.04%) |
2,798,000
|
644,800
|
9,978,000
|
538
|
0 |
なら、