日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,981,588 | +19,677 (+0.66%) |
2,798,510
|
644,800
|
9,978,000
|
543
|
1以上 |
2023/12/30 | 2,961,911 | --- |
2,780,000
|
644,800
|
9,978,000
|
555
|
1以上 |
2023/12/27 | 2,940,059 | -1,063 (-0.04%) |
2,780,000
|
644,800
|
9,978,000
|
563
|
N/A |
2023/12/26 | 2,941,122 | +4,682 (+0.16%) |
2,780,000
|
644,800
|
9,978,000
|
567
|
N/A |
2023/12/25 | 2,936,440 | -4,422 (-0.15%) |
2,780,000
|
644,800
|
9,970,400
|
568
|
N/A |
2023/12/24 | 2,940,862 | -1,742 (-0.06%) |
2,798,000
|
644,800
|
9,970,400
|
571
|
1以上 |
2023/12/23 | 2,942,604 | +2,010 (+0.07%) |
2,798,255
|
644,800
|
9,970,400
|
580
|
1以上 |
2023/12/22 | 2,940,594 | -1,919 (-0.07%) |
2,780,000
|
644,800
|
9,970,400
|
573
|
1以上 |
2023/12/21 | 2,942,513 | -14,482 (-0.49%) |
2,780,000
|
644,800
|
9,970,400
|
570
|
1以上 |
2023/12/20 | 2,956,995 | -9,041 (-0.3%) |
2,789,000
|
644,800
|
9,970,400
|
562
|
1以上 |
2023/12/19 | 2,966,036 | -6,102 (-0.21%) |
2,806,500
|
644,800
|
9,970,400
|
558
|
1以上 |
2023/12/18 | 2,972,138 | -5,917 (-0.2%) |
2,801,755
|
644,800
|
9,970,400
|
546
|
1以上 |
2023/12/17 | 2,978,055 | +7,213 (+0.24%) |
2,806,168
|
644,800
|
9,970,400
|
547
|
1以上 |
2023/12/16 | 2,970,842 | +6,831 (+0.23%) |
2,798,510
|
644,800
|
9,970,400
|
549
|
1以上 |
2023/12/15 | 2,964,011 | -16,001 (-0.54%) |
2,808,000
|
644,800
|
9,970,400
|
562
|
1以上 |
2023/12/14 | 2,980,012 | -148,964 (-4.76%) |
2,817,524
|
644,800
|
9,970,400
|
561
|
1以上 |
2023/12/13 | 3,128,976 | +10,705 (+0.34%) |
2,979,790
|
644,800
|
9,800,000
|
439
|
1以上 |
2023/12/12 | 3,118,271 | -2,595 (-0.08%) |
2,975,000
|
644,800
|
9,800,000
|
439
|
1以上 |
2023/12/11 | 3,120,866 | +76,810 (+2.52%) |
2,975,000
|
644,800
|
9,800,000
|
435
|
1以上 |
2023/12/10 | 3,044,056 | -5,518 (-0.18%) |
2,855,160
|
644,800
|
12,980,000
|
569
|
1以上 |
2023/12/09 | 3,049,574 | -14,073 (-0.46%) |
2,856,600
|
644,800
|
12,980,000
|
571
|
1以上 |
2023/12/08 | 3,063,647 | +10,387 (+0.34%) |
2,855,160
|
644,800
|
12,980,000
|
538
|
1以上 |
2023/12/07 | 3,053,260 | -7,431 (-0.24%) |
2,855,880
|
638,000
|
12,980,000
|
532
|
1以上 |
2023/12/06 | 3,060,691 | -16,565 (-0.54%) |
2,860,000
|
638,000
|
12,980,000
|
533
|
1以上 |
2023/12/05 | 3,077,256 | -23,326 (-0.75%) |
2,860,000
|
638,000
|
12,980,000
|
527
|
1以上 |
2023/12/04 | 3,100,582 | +5,554 (+0.18%) |
2,871,800
|
638,000
|
12,980,000
|
513
|
1以上 |
2023/12/03 | 3,095,028 | +10,275 (+0.33%) |
2,867,931
|
638,000
|
12,980,000
|
521
|
1以上 |
2023/12/02 | 3,084,753 | -2,713 (-0.09%) |
2,867,931
|
638,000
|
12,980,000
|
520
|
1以上 |
2023/12/01 | 3,087,466 | +7,503 (+0.24%) |
2,879,500
|
638,000
|
12,980,000
|
518
|
1以上 |
2023/11/30 | 3,079,963 | +15,245 (+0.5%) |
2,869,700
|
638,000
|
12,980,000
|
523
|
1以上 |
2023/11/29 | 3,064,718 | +8,171 (+0.27%) |
2,860,000
|
638,000
|
12,980,000
|
518
|
0 |
2023/11/28 | 3,056,547 | -3,527 (-0.12%) |
2,860,000
|
638,000
|
12,980,000
|
545
|
1以上 |
2023/11/27 | 3,060,074 | -11,642 (-0.38%) |
2,872,350
|
638,000
|
12,980,000
|
542
|
1以上 |
2023/11/26 | 3,071,716 | +12,353 (+0.4%) |
2,880,000
|
638,000
|
12,980,000
|
547
|
1以上 |
2023/11/25 | 3,059,363 | -11,585 (-0.38%) |
2,869,700
|
638,000
|
12,980,000
|
551
|
1以上 |
2023/11/24 | 3,070,948 | +26,594 (+0.87%) |
2,896,000
|
638,000
|
12,980,000
|
542
|
1以上 |
2023/11/23 | 3,044,354 | -20,992 (-0.68%) |
2,896,000
|
638,000
|
12,980,000
|
540
|
1以上 |
2023/11/22 | 3,065,346 | -15,104 (-0.49%) |
2,896,000
|
638,000
|
12,980,000
|
541
|
1以上 |
2023/11/21 | 3,080,450 | +718 (+0.02%) |
2,932,200
|
638,000
|
12,980,000
|
537
|
1以上 |
2023/11/20 | 3,079,732 | -709 (-0.02%) |
2,920,600
|
638,000
|
12,980,000
|
528
|
1以上 |
2023/11/19 | 3,080,441 | +31,087 (+1.02%) |
2,909,000
|
638,000
|
12,980,000
|
525
|
1以上 |
2023/11/18 | 3,049,354 | -19,303 (-0.63%) |
2,902,500
|
638,000
|
12,980,000
|
532
|
1以上 |
2023/11/17 | 3,068,657 | +18,436 (+0.6%) |
2,902,500
|
638,000
|
12,980,000
|
522
|
1以上 |
2023/11/16 | 3,050,221 | -9,214 (-0.3%) |
2,896,000
|
638,000
|
12,980,000
|
530
|
1以上 |
2023/11/15 | 3,059,435 | -4,144 (-0.14%) |
2,896,000
|
638,000
|
12,980,000
|
525
|
1以上 |
2023/11/14 | 3,063,579 | +31,438 (+1.04%) |
2,896,000
|
638,000
|
12,980,000
|
529
|
1以上 |
2023/11/13 | 3,032,141 | +350 (+0.01%) |
2,860,000
|
638,000
|
12,980,000
|
529
|
1以上 |
2023/11/12 | 3,031,791 | -4,275 (-0.14%) |
2,872,350
|
638,000
|
12,980,000
|
532
|
1以上 |
2023/11/11 | 3,036,066 | +12,550 (+0.42%) |
2,877,500
|
638,000
|
12,980,000
|
530
|
1以上 |
2023/11/10 | 3,023,516 | -1,068 (-0.04%) |
2,860,000
|
638,000
|
12,980,000
|
532
|
1以上 |
2023/11/09 | 3,024,584 | +19,690 (+0.66%) |
2,860,000
|
638,000
|
12,980,000
|
526
|
1以上 |
2023/11/08 | 3,004,894 | -266 (-0.01%) |
2,803,000
|
638,000
|
12,980,000
|
516
|
1以上 |
2023/11/07 | 3,005,160 | -5,992 (-0.2%) |
2,790,250
|
638,000
|
12,980,000
|
504
|
1以上 |
2023/11/06 | 3,011,152 | -10,151 (-0.34%) |
2,790,250
|
638,000
|
12,980,000
|
502
|
1以上 |
2023/11/05 | 3,021,303 | +1,249 (+0.04%) |
2,860,000
|
638,000
|
12,980,000
|
515
|
1以上 |
2023/11/04 | 3,020,054 | -10,050 (-0.33%) |
2,860,000
|
638,000
|
12,980,000
|
513
|
1以上 |
2023/11/03 | 3,030,104 | +14,114 (+0.47%) |
2,860,000
|
638,000
|
12,980,000
|
508
|
1以上 |
2023/11/02 | 3,015,990 | +3,225 (+0.11%) |
2,782,500
|
638,000
|
12,980,000
|
497
|
1以上 |
2023/11/01 | 3,012,765 | +6,784 (+0.23%) |
2,782,500
|
638,000
|
12,980,000
|
493
|
0 |
2023/10/31 | 3,005,981 | +1,928 (+0.06%) |
2,782,500
|
638,000
|
12,980,000
|
477
|
1以上 |
2023/10/30 | 3,004,053 | -9,653 (-0.32%) |
2,790,250
|
638,000
|
12,980,000
|
474
|
1以上 |
2023/10/29 | 3,013,706 | -5,722 (-0.19%) |
2,860,000
|
638,000
|
12,980,000
|
482
|
1以上 |
2023/10/28 | 3,019,428 | +10,199 (+0.34%) |
2,864,470
|
638,000
|
12,980,000
|
476
|
1以上 |
2023/10/27 | 3,009,229 | +43,754 (+1.48%) |
2,862,235
|
638,000
|
12,980,000
|
476
|
1以上 |
2023/10/26 | 2,965,475 | +13,659 (+0.46%) |
2,782,500
|
638,000
|
12,980,000
|
479
|
1以上 |
2023/10/25 | 2,951,816 | -16,451 (-0.55%) |
2,781,250
|
638,000
|
12,980,000
|
482
|
1以上 |
2023/10/24 | 2,968,267 | +41,518 (+1.42%) |
2,834,782
|
638,000
|
12,980,000
|
473
|
1以上 |
2023/10/23 | 2,926,749 | -5,371 (-0.18%) |
2,790,250
|
638,000
|
12,980,000
|
470
|
1以上 |
2023/10/22 | 2,932,120 | -8,983 (-0.31%) |
2,829,000
|
638,000
|
12,980,000
|
470
|
1以上 |
2023/10/21 | 2,941,103 | +8,603 (+0.29%) |
2,860,000
|
638,000
|
12,980,000
|
471
|
1以上 |
2023/10/20 | 2,932,500 | +14,862 (+0.51%) |
2,829,000
|
638,000
|
12,980,000
|
470
|
1以上 |
2023/10/19 | 2,917,638 | +6,554 (+0.23%) |
2,780,000
|
638,000
|
12,980,000
|
469
|
1以上 |
2023/10/18 | 2,911,084 | +15,060 (+0.52%) |
2,777,925
|
638,000
|
12,980,000
|
462
|
1以上 |
2023/10/17 | 2,896,024 | -18,067 (-0.62%) |
2,775,850
|
638,000
|
12,980,000
|
466
|
1以上 |
2023/10/16 | 2,914,091 | +6,470 (+0.22%) |
2,781,250
|
638,000
|
12,980,000
|
466
|
0 |
2023/10/15 | 2,907,621 | -7,639 (-0.26%) |
2,775,850
|
638,000
|
12,980,000
|
469
|
1以上 |
2023/10/14 | 2,915,260 | -1,195 (-0.04%) |
2,798,000
|
638,000
|
12,980,000
|
465
|
1以上 |
2023/10/13 | 2,916,455 | -7,138 (-0.24%) |
2,782,500
|
638,000
|
12,980,000
|
462
|
1以上 |
2023/10/12 | 2,923,593 | -15,728 (-0.54%) |
2,782,500
|
638,000
|
12,980,000
|
464
|
1以上 |
2023/10/11 | 2,939,321 | +24,760 (+0.85%) |
2,829,000
|
638,000
|
12,980,000
|
464
|
1以上 |
2023/10/10 | 2,914,561 | +12,118 (+0.42%) |
2,782,500
|
638,000
|
12,980,000
|
471
|
1以上 |
2023/10/09 | 2,902,443 | +5,563 (+0.19%) |
2,777,925
|
638,000
|
12,980,000
|
472
|
1以上 |
2023/10/08 | 2,896,880 | +4,118 (+0.14%) |
2,775,850
|
638,000
|
12,980,000
|
471
|
1以上 |
2023/10/07 | 2,892,762 | +13,658 (+0.47%) |
2,762,000
|
638,000
|
12,980,000
|
473
|
1以上 |
2023/10/06 | 2,879,104 | +20,132 (+0.7%) |
2,695,000
|
638,000
|
12,980,000
|
468
|
1以上 |
2023/10/05 | 2,858,972 | -2,606 (-0.09%) |
2,663,000
|
638,000
|
12,980,000
|
462
|
1以上 |
2023/10/04 | 2,861,578 | +2,292 (+0.08%) |
2,676,430
|
638,000
|
12,980,000
|
464
|
1以上 |
2023/10/03 | 2,859,286 | +1,566 (+0.05%) |
2,695,000
|
638,000
|
12,980,000
|
458
|
1以上 |
2023/10/02 | 2,857,720 | +6,595 (+0.23%) |
2,695,000
|
638,000
|
12,980,000
|
461
|
1以上 |
2023/10/01 | 2,851,125 | +14,598 (+0.51%) |
2,663,000
|
638,000
|
12,980,000
|
463
|
1以上 |
2023/09/30 | 2,836,527 | +14,278 (+0.51%) |
2,657,425
|
638,000
|
12,980,000
|
464
|
1以上 |
2023/09/29 | 2,822,249 | -16,968 (-0.6%) |
2,606,000
|
638,000
|
12,980,000
|
465
|
1以上 |
2023/09/28 | 2,839,217 | +9,095 (+0.32%) |
2,663,000
|
638,000
|
12,980,000
|
473
|
1以上 |
2023/09/27 | 2,830,122 | -22,582 (-0.79%) |
2,651,850
|
638,000
|
12,980,000
|
473
|
1以上 |
2023/09/26 | 2,852,704 | +6,430 (+0.23%) |
2,663,000
|
638,000
|
12,980,000
|
453
|
1以上 |
2023/09/25 | 2,846,274 | -21,083 (-0.74%) |
2,651,850
|
638,000
|
12,980,000
|
451
|
1以上 |
2023/09/24 | 2,867,357 | +6,855 (+0.24%) |
2,663,000
|
638,000
|
12,980,000
|
449
|
1以上 |
2023/09/23 | 2,860,502 | -2,735 (-0.1%) |
2,663,000
|
638,000
|
12,980,000
|
449
|
1以上 |
2023/09/22 | 2,863,237 | +14,602 (+0.51%) |
2,663,000
|
638,000
|
12,980,000
|
450
|
1以上 |
2023/09/21 | 2,848,635 | +11,435 (+0.4%) |
2,651,850
|
638,000
|
12,980,000
|
475
|
1以上 |
2023/09/20 | 2,837,200 | +8,297 (+0.29%) |
2,621,900
|
638,000
|
12,980,000
|
478
|
1以上 |
2023/09/19 | 2,828,903 | +5,717 (+0.2%) |
2,606,000
|
638,000
|
12,980,000
|
475
|
1以上 |
2023/09/18 | 2,823,186 | +1,333 (+0.05%) |
2,595,500
|
638,000
|
12,980,000
|
478
|
1以上 |
2023/09/17 | 2,821,853 | +154 (+0.01%) |
2,580,000
|
638,000
|
12,980,000
|
473
|
1以上 |
2023/09/16 | 2,821,699 | -5,550 (-0.2%) |
2,573,300
|
638,000
|
12,980,000
|
462
|
1以上 |
2023/09/15 | 2,827,249 | +18,695 (+0.67%) |
2,579,300
|
638,000
|
12,980,000
|
458
|
1以上 |
2023/09/14 | 2,808,554 | -11,492 (-0.41%) |
2,568,000
|
638,000
|
12,980,000
|
457
|
0 |
2023/09/13 | 2,820,046 | -9,830 (-0.35%) |
2,578,600
|
638,000
|
12,980,000
|
460
|
1以上 |
2023/09/12 | 2,829,876 | -2,350 (-0.08%) |
2,579,300
|
638,000
|
12,980,000
|
462
|
1以上 |
2023/09/11 | 2,832,226 | +8,333 (+0.3%) |
2,579,300
|
594,000
|
12,980,000
|
464
|
1以上 |
2023/09/10 | 2,823,893 | +694 (+0.02%) |
2,568,000
|
594,000
|
12,980,000
|
467
|
1以上 |
2023/09/09 | 2,823,199 | -16,716 (-0.59%) |
2,558,000
|
594,000
|
12,980,000
|
471
|
1以上 |
2023/09/08 | 2,839,915 | -12,426 (-0.44%) |
2,577,300
|
594,000
|
12,980,000
|
468
|
1以上 |
2023/09/07 | 2,852,341 | +11,156 (+0.39%) |
2,580,000
|
594,000
|
12,980,000
|
467
|
1以上 |
2023/09/06 | 2,841,185 | -11,425 (-0.4%) |
2,578,600
|
594,000
|
12,980,000
|
467
|
1以上 |
2023/09/05 | 2,852,610 | +10,648 (+0.37%) |
2,580,000
|
594,000
|
12,980,000
|
461
|
1以上 |
2023/09/04 | 2,841,962 | -7,625 (-0.27%) |
2,568,000
|
594,000
|
12,980,000
|
460
|
1以上 |
2023/09/03 | 2,849,587 | -7,183 (-0.25%) |
2,580,000
|
594,000
|
12,980,000
|
467
|
0 |
2023/09/02 | 2,856,770 | +20,296 (+0.72%) |
2,589,500
|
594,000
|
12,980,000
|
470
|
1以上 |
2023/09/01 | 2,836,474 | +6,420 (+0.23%) |
2,580,000
|
594,000
|
12,980,000
|
462
|
1以上 |
2023/08/31 | 2,830,054 | +696 (+0.02%) |
2,580,000
|
594,000
|
12,980,000
|
464
|
1以上 |
2023/08/30 | 2,829,358 | -16,575 (-0.58%) |
2,599,000
|
594,000
|
12,980,000
|
467
|
1以上 |
2023/08/29 | 2,845,933 | -10,052 (-0.35%) |
2,606,000
|
594,000
|
12,980,000
|
469
|
1以上 |
2023/08/28 | 2,855,985 | +11,999 (+0.42%) |
2,663,000
|
594,000
|
12,980,000
|
467
|
1以上 |
2023/08/27 | 2,843,986 | +9,016 (+0.32%) |
2,602,500
|
594,000
|
12,980,000
|
460
|
1以上 |
2023/08/26 | 2,834,970 | +15,337 (+0.54%) |
2,580,000
|
594,000
|
12,980,000
|
459
|
1以上 |
2023/08/25 | 2,819,633 | -3,359 (-0.12%) |
2,572,000
|
638,000
|
12,980,000
|
454
|
1以上 |
2023/08/24 | 2,822,992 | -238 (-0.01%) |
2,572,000
|
638,000
|
12,980,000
|
448
|
1以上 |
2023/08/23 | 2,823,230 | +9,899 (+0.35%) |
2,568,000
|
638,000
|
12,980,000
|
449
|
1以上 |
2023/08/22 | 2,813,331 | +14,311 (+0.51%) |
2,568,000
|
638,000
|
12,980,000
|
445
|
0 |
2023/08/21 | 2,799,020 | -12,058 (-0.43%) |
2,554,444
|
638,000
|
12,980,000
|
451
|
1以上 |
2023/08/20 | 2,811,078 | +14,727 (+0.53%) |
2,568,000
|
638,000
|
12,980,000
|
447
|
1以上 |
2023/08/19 | 2,796,351 | -6,682 (-0.24%) |
2,550,280
|
638,000
|
12,980,000
|
447
|
1以上 |
2023/08/18 | 2,803,033 | +4,405 (+0.16%) |
2,550,000
|
638,000
|
12,980,000
|
455
|
1以上 |
2023/08/17 | 2,798,628 | -4,919 (-0.18%) |
2,550,000
|
638,000
|
12,980,000
|
458
|
1以上 |
2023/08/16 | 2,803,547 | -14,074 (-0.5%) |
2,550,000
|
638,000
|
12,980,000
|
455
|
1以上 |
2023/08/15 | 2,817,621 | +8,270 (+0.29%) |
2,550,600
|
638,000
|
12,980,000
|
451
|
1以上 |
2023/08/14 | 2,809,351 | -8,773 (-0.31%) |
2,550,280
|
638,000
|
12,980,000
|
449
|
1以上 |
2023/08/13 | 2,818,124 | -6,387 (-0.23%) |
2,550,600
|
638,000
|
12,980,000
|
454
|
1以上 |
2023/08/12 | 2,824,511 | -10,761 (-0.38%) |
2,554,444
|
638,000
|
12,980,000
|
451
|
1以上 |
2023/08/11 | 2,835,272 | +29,537 (+1.05%) |
2,569,200
|
638,000
|
12,980,000
|
448
|
1以上 |
2023/08/10 | 2,805,735 | -62,198 (-2.17%) |
2,550,140
|
638,000
|
12,980,000
|
438
|
1以上 |
2023/08/09 | 2,867,933 | +7,890 (+0.28%) |
2,570,400
|
660,000
|
12,980,000
|
444
|
1以上 |
2023/08/08 | 2,860,043 | -50,057 (-1.72%) |
2,570,400
|
660,000
|
12,980,000
|
451
|
1以上 |
2023/08/07 | 2,910,100 | +23,782 (+0.82%) |
2,637,800
|
660,000
|
12,980,000
|
447
|
1以上 |
2023/08/06 | 2,886,318 | +8,928 (+0.31%) |
2,594,620
|
660,000
|
12,980,000
|
448
|
1以上 |
2023/08/05 | 2,877,390 | -2,823 (-0.1%) |
2,580,000
|
660,000
|
12,980,000
|
447
|
1以上 |
2023/08/04 | 2,880,213 | +1,345 (+0.05%) |
2,580,000
|
660,000
|
12,980,000
|
438
|
1以上 |
2023/08/03 | 2,878,868 | +13,371 (+0.47%) |
2,580,000
|
660,000
|
12,980,000
|
437
|
1以上 |
2023/08/02 | 2,865,497 | -2,115 (-0.07%) |
2,580,000
|
660,000
|
12,980,000
|
439
|
1以上 |
2023/08/01 | 2,867,612 | -14,094 (-0.49%) |
2,575,200
|
660,000
|
12,980,000
|
440
|
1以上 |
2023/07/31 | 2,881,706 | +23,912 (+0.84%) |
2,580,000
|
660,000
|
12,980,000
|
443
|
1以上 |
2023/07/30 | 2,857,794 | +27,514 (+0.97%) |
2,570,400
|
660,000
|
12,980,000
|
439
|
1以上 |
2023/07/29 | 2,830,280 | +20,844 (+0.74%) |
2,550,440
|
660,000
|
12,980,000
|
438
|
1以上 |
2023/07/28 | 2,809,436 | -12,247 (-0.43%) |
2,509,050
|
649,000
|
12,980,000
|
439
|
1以上 |
2023/07/27 | 2,821,683 | +8,430 (+0.3%) |
2,550,140
|
649,000
|
12,980,000
|
440
|
1以上 |
2023/07/26 | 2,813,253 | +12,537 (+0.45%) |
2,550,280
|
649,000
|
12,980,000
|
431
|
1以上 |
2023/07/25 | 2,800,716 | +10,664 (+0.38%) |
2,554,444
|
660,000
|
12,980,000
|
413
|
1以上 |
2023/07/24 | 2,790,052 | +52,691 (+1.92%) |
2,529,525
|
660,000
|
12,980,000
|
414
|
1以上 |
2023/07/23 | 2,737,361 | -32,797 (-1.18%) |
2,492,600
|
649,000
|
12,980,000
|
416
|
1以上 |
2023/07/22 | 2,770,158 | +21,537 (+0.78%) |
2,508,000
|
649,000
|
12,980,000
|
421
|
1以上 |
2023/07/21 | 2,748,621 | +15,010 (+0.55%) |
2,550,000
|
649,000
|
12,980,000
|
420
|
1以上 |
2023/07/20 | 2,733,611 | +23,393 (+0.86%) |
2,498,000
|
649,000
|
12,980,000
|
423
|
1以上 |
2023/07/19 | 2,710,218 | +5,349 (+0.2%) |
2,492,600
|
649,000
|
12,980,000
|
423
|
1以上 |
2023/07/18 | 2,704,869 | -6,248 (-0.23%) |
2,477,500
|
649,000
|
12,980,000
|
422
|
1以上 |
2023/07/17 | 2,711,117 | +47,886 (+1.8%) |
2,475,000
|
649,000
|
12,980,000
|
429
|
1以上 |
2023/07/16 | 2,663,231 | -12,985 (-0.49%) |
2,440,475
|
649,000
|
12,980,000
|
432
|
1以上 |
2023/07/15 | 2,676,216 | -18,377 (-0.68%) |
2,452,500
|
594,000
|
12,980,000
|
422
|
1以上 |
2023/07/14 | 2,694,593 | -2,198 (-0.08%) |
2,475,000
|
594,000
|
12,980,000
|
425
|
1以上 |
2023/07/13 | 2,696,791 | -1,470 (-0.05%) |
2,480,000
|
594,000
|
12,980,000
|
417
|
1以上 |
2023/07/12 | 2,698,261 | -4,687 (-0.17%) |
2,480,000
|
594,000
|
14,850,000
|
427
|
1以上 |
2023/07/11 | 2,702,948 | +12,887 (+0.48%) |
2,477,500
|
594,000
|
14,850,000
|
422
|
1以上 |
2023/07/10 | 2,690,061 | -6,373 (-0.24%) |
2,475,000
|
594,000
|
14,850,000
|
425
|
1以上 |
2023/07/09 | 2,696,434 | -30,724 (-1.13%) |
2,480,000
|
594,000
|
14,850,000
|
429
|
1以上 |
2023/07/08 | 2,727,158 | -3,551 (-0.13%) |
2,492,600
|
594,000
|
14,850,000
|
433
|
1以上 |
2023/07/07 | 2,730,709 | +18,717 (+0.69%) |
2,492,600
|
594,000
|
14,850,000
|
426
|
1以上 |
2023/07/06 | 2,711,992 | -206,099 (-7.06%) |
2,480,000
|
594,000
|
14,850,000
|
419
|
1以上 |
2023/07/05 | 2,918,091 | -3,504 (-0.12%) |
2,492,600
|
594,000
|
75,000,000
|
418
|
1以上 |
2023/07/04 | 2,921,595 | +25,046 (+0.86%) |
2,492,600
|
594,000
|
75,000,000
|
415
|
1以上 |
2023/07/03 | 2,896,549 | +7,199 (+0.25%) |
2,486,300
|
594,000
|
75,000,000
|
426
|
1以上 |
2023/07/02 | 2,889,350 | -2,389 (-0.08%) |
2,455,000
|
594,000
|
75,000,000
|
425
|
0 |
2023/07/01 | 2,891,739 | +27,302 (+0.95%) |
2,475,000
|
594,000
|
75,000,000
|
427
|
1以上 |
2023/06/30 | 2,864,437 | -52,219 (-1.79%) |
2,435,950
|
594,000
|
75,000,000
|
443
|
1以上 |
2023/06/29 | 2,916,656 | -4,655 (-0.16%) |
2,465,000
|
594,000
|
75,000,000
|
438
|
1以上 |
2023/06/28 | 2,921,311 | -8,194 (-0.28%) |
2,475,000
|
594,000
|
75,000,000
|
444
|
1以上 |
2023/06/27 | 2,929,505 | +13,478 (+0.46%) |
2,480,000
|
594,000
|
75,000,000
|
445
|
1以上 |
2023/06/26 | 2,916,027 | +19,793 (+0.68%) |
2,455,000
|
594,000
|
75,000,000
|
439
|
1以上 |
2023/06/25 | 2,896,234 | -8,445 (-0.29%) |
2,440,475
|
594,000
|
75,000,000
|
442
|
1以上 |
2023/06/24 | 2,904,679 | +745 (+0.03%) |
2,445,000
|
594,000
|
75,000,000
|
439
|
1以上 |
2023/06/23 | 2,903,934 | -43,783 (-1.49%) |
2,450,000
|
594,000
|
75,000,000
|
442
|
1以上 |
2023/06/22 | 2,947,717 | +11,004 (+0.37%) |
2,450,000
|
594,000
|
75,000,000
|
451
|
1以上 |
2023/06/21 | 2,936,713 | +1,508 (+0.05%) |
2,447,500
|
649,000
|
75,000,000
|
446
|
1以上 |
2023/06/20 | 2,935,205 | -3,018 (-0.1%) |
2,452,500
|
649,000
|
75,000,000
|
452
|
1以上 |
2023/06/19 | 2,938,223 | -7,460 (-0.25%) |
2,477,500
|
649,000
|
75,000,000
|
454
|
1以上 |
2023/06/18 | 2,945,683 | -1,861 (-0.06%) |
2,492,600
|
649,000
|
75,000,000
|
461
|
1以上 |
2023/06/17 | 2,947,544 | +3,179 (+0.11%) |
2,480,000
|
649,000
|
75,000,000
|
457
|
1以上 |
2023/06/16 | 2,944,365 | -479 (-0.02%) |
2,486,300
|
649,000
|
75,000,000
|
454
|
1以上 |
2023/06/15 | 2,944,844 | -8,766 (-0.3%) |
2,495,300
|
649,000
|
75,000,000
|
444
|
1以上 |
2023/06/14 | 2,953,610 | +796 (+0.03%) |
2,486,300
|
649,000
|
75,000,000
|
442
|
1以上 |
2023/06/13 | 2,952,814 | +15,271 (+0.52%) |
2,498,000
|
649,000
|
75,000,000
|
441
|
1以上 |
2023/06/12 | 2,937,543 | +22,734 (+0.78%) |
2,515,260
|
649,000
|
75,000,000
|
443
|
1以上 |
2023/06/11 | 2,914,809 | -529 (-0.02%) |
2,498,000
|
594,000
|
75,000,000
|
442
|
1以上 |
2023/06/10 | 2,915,338 | +4,171 (+0.14%) |
2,515,260
|
594,000
|
75,000,000
|
447
|
1以上 |
2023/06/09 | 2,911,167 | -22,487 (-0.77%) |
2,515,260
|
594,000
|
75,000,000
|
451
|
1以上 |
2023/06/08 | 2,933,654 | -18,934 (-0.64%) |
2,527,800
|
594,000
|
75,000,000
|
439
|
1以上 |
2023/06/07 | 2,952,588 | -24,910 (-0.84%) |
2,515,260
|
578,340
|
75,000,000
|
440
|
1以上 |
2023/06/06 | 2,977,498 | -2,535 (-0.09%) |
2,515,260
|
578,340
|
75,000,000
|
434
|
1以上 |
2023/06/05 | 2,980,033 | +18,287 (+0.62%) |
2,527,800
|
578,340
|
75,000,000
|
437
|
1以上 |
2023/06/04 | 2,961,746 | -12,905 (-0.43%) |
2,498,000
|
578,340
|
75,000,000
|
442
|
1以上 |
2023/06/03 | 2,974,651 | +5,542 (+0.19%) |
2,498,000
|
578,340
|
75,000,000
|
443
|
1以上 |
2023/06/02 | 2,969,109 | +35,966 (+1.23%) |
2,480,000
|
513,000
|
75,000,000
|
437
|
1以上 |
2023/06/01 | 2,933,143 | -11,443 (-0.39%) |
2,476,725
|
513,000
|
75,000,000
|
436
|
1以上 |
2023/05/31 | 2,944,586 | -38,739 (-1.3%) |
2,475,000
|
513,000
|
75,000,000
|
433
|
1以上 |
2023/05/30 | 2,983,325 | -2,974 (-0.1%) |
2,475,000
|
513,000
|
75,000,000
|
438
|
1以上 |
2023/05/29 | 2,986,299 | -62 (-0.0%) |
2,475,000
|
513,000
|
75,000,000
|
435
|
1以上 |
2023/05/28 | 2,986,361 | +7,081 (+0.24%) |
2,475,000
|
513,000
|
75,000,000
|
435
|
1以上 |
2023/05/27 | 2,979,280 | +19,429 (+0.66%) |
2,475,000
|
513,000
|
75,000,000
|
437
|
1以上 |