| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,066,567 | -8,041 (-0.26%) |
2,814,000
|
880,000
|
16,046,000
|
620
|
1以上 |
| 2024/12/30 | 3,074,608 | +169 (+0.01%) |
2,839,375
|
880,000
|
16,046,000
|
624
|
1以上 |
| 2024/12/29 | 3,074,439 | +6,532 (+0.21%) |
2,828,875
|
880,000
|
16,046,000
|
628
|
1以上 |
| 2024/12/28 | 3,067,907 | +10,171 (+0.33%) |
2,814,000
|
880,000
|
16,046,000
|
637
|
1以上 |
| 2024/12/27 | 3,057,736 | -769 (-0.03%) |
2,799,500
|
880,000
|
16,046,000
|
626
|
1以上 |
| 2024/12/26 | 3,058,505 | +8,804 (+0.29%) |
2,798,000
|
880,000
|
16,046,000
|
619
|
1以上 |
| 2024/12/25 | 3,049,701 | -6,137 (-0.2%) |
2,798,000
|
880,000
|
16,046,000
|
621
|
1以上 |
| 2024/12/24 | 3,055,838 | -7,052 (-0.23%) |
2,798,000
|
880,000
|
16,046,000
|
625
|
1以上 |
| 2024/12/23 | 3,062,890 | +2,862 (+0.09%) |
2,798,000
|
880,000
|
16,046,000
|
625
|
1以上 |
| 2024/12/22 | 3,060,028 | +6,623 (+0.22%) |
2,798,000
|
880,000
|
16,046,000
|
618
|
1以上 |
| 2024/12/21 | 3,053,405 | -5,977 (-0.2%) |
2,784,000
|
880,000
|
16,046,000
|
619
|
1以上 |
| 2024/12/20 | 3,059,382 | -11,114 (-0.36%) |
2,784,000
|
908,600
|
16,046,000
|
611
|
1以上 |
| 2024/12/19 | 3,070,496 | -5,385 (-0.18%) |
2,784,000
|
908,600
|
16,046,000
|
611
|
1以上 |
| 2024/12/18 | 3,075,881 | +47,174 (+1.56%) |
2,798,000
|
633,600
|
16,046,000
|
600
|
1以上 |
| 2024/12/17 | 3,028,707 | -8,773 (-0.29%) |
2,798,000
|
633,600
|
16,607,000
|
593
|
1以上 |
| 2024/12/16 | 3,037,480 | -2,795 (-0.09%) |
2,798,000
|
633,600
|
16,607,000
|
588
|
1以上 |
なら、