| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,174,998 | -20,723 (-0.65%) |
2,970,000
|
1,080,000
|
9,324,000
|
520
|
N/A |
| 2025/12/15 | 3,195,721 | -29,246 (-0.91%) |
2,978,000
|
1,080,000
|
9,324,000
|
520
|
N/A |
| 2025/12/14 | 3,224,967 | +3,142 (+0.1%) |
2,978,000
|
1,080,000
|
14,960,000
|
515
|
N/A |
| 2025/12/13 | 3,221,825 | -608 (-0.02%) |
2,978,000
|
1,080,000
|
14,960,000
|
525
|
1以上 |
| 2025/12/12 | 3,222,433 | -6,231 (-0.19%) |
2,980,000
|
1,080,000
|
14,960,000
|
525
|
1以上 |
| 2025/12/11 | 3,228,664 | +17,718 (+0.55%) |
2,978,000
|
1,080,000
|
14,960,000
|
522
|
1以上 |
| 2025/12/10 | 3,210,946 | +43,296 (+1.37%) |
2,978,000
|
1,080,000
|
14,960,000
|
527
|
1以上 |
| 2025/12/09 | 3,167,650 | -35 (-0.0%) |
2,978,000
|
1,080,000
|
9,324,000
|
524
|
1以上 |
| 2025/12/08 | 3,167,685 | +5,554 (+0.18%) |
2,978,000
|
1,080,000
|
9,324,000
|
522
|
1以上 |
| 2025/12/07 | 3,162,131 | -7,419 (-0.23%) |
2,980,000
|
1,080,000
|
9,324,000
|
521
|
1以上 |
| 2025/12/06 | 3,169,550 | -19,486 (-0.61%) |
2,980,000
|
1,080,000
|
9,324,000
|
511
|
1以上 |
| 2025/12/05 | 3,189,036 | +9,349 (+0.29%) |
2,980,000
|
1,080,000
|
9,324,000
|
513
|
1以上 |
| 2025/12/04 | 3,179,687 | +30,314 (+0.96%) |
2,980,000
|
1,080,000
|
9,324,000
|
517
|
1以上 |
| 2025/12/03 | 3,149,373 | +1,783 (+0.06%) |
2,980,000
|
1,080,000
|
9,324,000
|
528
|
1以上 |
| 2025/12/02 | 3,147,590 | -5,443 (-0.17%) |
2,980,000
|
1,184,700
|
9,324,000
|
531
|
1以上 |
| 2025/12/01 | 3,153,033 | +10,044 (+0.32%) |
2,980,000
|
1,184,700
|
9,324,000
|
526
|
1以上 |
| 2025/11/30 | 3,142,989 | -1,283 (-0.04%) |
2,980,000
|
1,184,700
|
9,324,000
|
526
|
1以上 |
| 2025/11/29 | 3,144,272 | -5,163 (-0.16%) |
2,980,000
|
1,184,700
|
9,324,000
|
517
|
1以上 |
| 2025/11/28 | 3,149,435 | -8,283 (-0.26%) |
2,978,000
|
1,184,700
|
9,324,000
|
513
|
1以上 |
| 2025/11/27 | 3,157,718 | -47,869 (-1.49%) |
2,980,000
|
1,184,700
|
9,324,000
|
512
|
1以上 |
| 2025/11/26 | 3,205,587 | +10,918 (+0.34%) |
2,980,000
|
1,184,700
|
15,485,000
|
516
|
1以上 |
| 2025/11/25 | 3,194,669 | +6,043 (+0.19%) |
2,980,000
|
1,184,700
|
15,485,000
|
523
|
1以上 |
| 2025/11/24 | 3,188,626 | +16,630 (+0.52%) |
2,980,000
|
1,184,700
|
15,485,000
|
525
|
1以上 |
| 2025/11/23 | 3,171,996 | -21,051 (-0.66%) |
2,978,000
|
1,184,700
|
15,485,000
|
531
|
1以上 |
| 2025/11/22 | 3,193,047 | -6,458 (-0.2%) |
2,980,000
|
1,184,700
|
15,485,000
|
528
|
1以上 |
| 2025/11/21 | 3,199,505 | +15,846 (+0.5%) |
2,979,000
|
1,184,700
|
15,485,000
|
540
|
1以上 |
| 2025/11/20 | 3,183,659 | -5,225 (-0.16%) |
2,974,000
|
1,184,700
|
15,485,000
|
540
|
1以上 |
| 2025/11/19 | 3,188,884 | +2,575 (+0.08%) |
2,978,000
|
1,184,700
|
15,485,000
|
545
|
1以上 |
| 2025/11/18 | 3,186,309 | +9,383 (+0.3%) |
2,978,000
|
1,184,700
|
15,485,000
|
548
|
1以上 |
| 2025/11/17 | 3,176,926 | -20,744 (-0.65%) |
2,974,000
|
1,184,700
|
15,485,000
|
546
|
1以上 |
| 2025/11/16 | 3,197,670 | +4,096 (+0.13%) |
2,978,000
|
1,184,700
|
15,485,000
|
547
|
1以上 |
| 2025/11/15 | 3,193,574 | +25,182 (+0.79%) |
2,970,000
|
1,184,700
|
15,485,000
|
544
|
1以上 |
| 2025/11/14 | 3,168,392 | +14,052 (+0.45%) |
2,960,000
|
1,184,700
|
15,485,000
|
534
|
1以上 |
| 2025/11/13 | 3,154,340 | -9,291 (-0.29%) |
2,950,000
|
1,184,700
|
15,485,000
|
537
|
1以上 |
| 2025/11/12 | 3,163,631 | -8,628 (-0.27%) |
2,950,000
|
1,184,700
|
15,485,000
|
536
|
1以上 |
| 2025/11/11 | 3,172,259 | -11,526 (-0.36%) |
2,970,000
|
1,184,700
|
15,485,000
|
536
|
1以上 |
| 2025/11/10 | 3,183,785 | +15,328 (+0.48%) |
2,978,000
|
1,184,700
|
15,485,000
|
530
|
1以上 |
| 2025/11/09 | 3,168,457 | +4,100 (+0.13%) |
2,970,000
|
974,400
|
15,485,000
|
529
|
1以上 |
| 2025/11/08 | 3,164,357 | -34,673 (-1.08%) |
2,974,000
|
974,400
|
15,485,000
|
532
|
1以上 |
| 2025/11/07 | 3,199,030 | -16,905 (-0.53%) |
2,980,000
|
974,400
|
15,485,000
|
538
|
1以上 |
| 2025/11/06 | 3,215,935 | +8,900 (+0.28%) |
2,980,000
|
974,400
|
15,485,000
|
533
|
1以上 |
| 2025/11/05 | 3,207,035 | -12,442 (-0.39%) |
2,978,000
|
974,400
|
15,485,000
|
534
|
1以上 |
| 2025/11/04 | 3,219,477 | -16,027 (-0.5%) |
2,980,000
|
974,400
|
15,485,000
|
528
|
1以上 |
| 2025/11/03 | 3,235,504 | +11,720 (+0.36%) |
2,992,000
|
1,224,000
|
15,485,000
|
523
|
1以上 |
| 2025/11/02 | 3,223,784 | -9,730 (-0.3%) |
2,990,000
|
1,224,000
|
15,485,000
|
524
|
1以上 |
| 2025/11/01 | 3,233,514 | +3,517 (+0.11%) |
2,980,000
|
1,224,000
|
15,485,000
|
524
|
1以上 |
| 2025/10/31 | 3,229,997 | +17,442 (+0.54%) |
2,990,000
|
1,224,000
|
15,485,000
|
535
|
1以上 |
| 2025/10/30 | 3,212,555 | +13,262 (+0.41%) |
2,980,000
|
1,224,000
|
15,485,000
|
537
|
1以上 |
| 2025/10/29 | 3,199,293 | +15,424 (+0.48%) |
2,980,000
|
1,224,000
|
15,485,000
|
536
|
1以上 |
| 2025/10/28 | 3,183,869 | +20,433 (+0.65%) |
2,978,000
|
1,224,000
|
15,485,000
|
535
|
1以上 |
| 2025/10/27 | 3,163,436 | +14,408 (+0.46%) |
2,950,000
|
1,224,000
|
15,485,000
|
541
|
1以上 |
| 2025/10/26 | 3,149,028 | +680 (+0.02%) |
2,949,000
|
1,224,000
|
15,485,000
|
542
|
1以上 |
| 2025/10/25 | 3,148,348 | -17,917 (-0.57%) |
2,960,000
|
1,224,000
|
15,485,000
|
540
|
1以上 |
| 2025/10/24 | 3,166,265 | -14,130 (-0.44%) |
2,970,000
|
1,224,000
|
15,485,000
|
543
|
1以上 |
| 2025/10/23 | 3,180,395 | +18,229 (+0.58%) |
2,978,000
|
1,224,000
|
15,485,000
|
545
|
1以上 |
| 2025/10/22 | 3,162,166 | -3,457 (-0.11%) |
2,948,000
|
1,224,000
|
15,485,000
|
553
|
1以上 |
| 2025/10/21 | 3,165,623 | +40 (+0.0%) |
2,933,700
|
1,224,000
|
15,485,000
|
563
|
1以上 |
| 2025/10/20 | 3,165,583 | -15,588 (-0.49%) |
2,940,850
|
1,224,000
|
15,485,000
|
556
|
1以上 |
| 2025/10/19 | 3,181,171 | +2,796 (+0.09%) |
2,978,000
|
1,224,000
|
15,485,000
|
557
|
1以上 |
| 2025/10/18 | 3,178,375 | +18,474 (+0.58%) |
2,970,000
|
1,224,000
|
15,485,000
|
558
|
0 |
| 2025/10/17 | 3,159,901 | -30,951 (-0.97%) |
2,936,850
|
1,224,000
|
15,485,000
|
560
|
1以上 |
| 2025/10/16 | 3,190,852 | +5,199 (+0.16%) |
2,940,000
|
1,224,000
|
15,485,000
|
557
|
1以上 |
| 2025/10/15 | 3,185,653 | +735 (+0.02%) |
2,940,000
|
1,188,000
|
15,485,000
|
561
|
1以上 |
| 2025/10/14 | 3,184,918 | +3,906 (+0.12%) |
2,937,750
|
1,188,000
|
15,485,000
|
560
|
1以上 |
| 2025/10/13 | 3,181,012 | +20,071 (+0.63%) |
2,950,000
|
1,188,000
|
15,485,000
|
547
|
1以上 |
| 2025/10/12 | 3,160,941 | -23,090 (-0.73%) |
2,931,850
|
1,007,380
|
15,485,000
|
556
|
1以上 |
| 2025/10/11 | 3,184,031 | +2,034 (+0.06%) |
2,950,000
|
1,007,380
|
15,485,000
|
547
|
1以上 |
| 2025/10/10 | 3,181,997 | +6,489 (+0.2%) |
2,949,000
|
1,007,380
|
15,485,000
|
550
|
1以上 |
| 2025/10/09 | 3,175,508 | -19,302 (-0.6%) |
2,941,750
|
1,007,380
|
15,485,000
|
552
|
1以上 |
| 2025/10/08 | 3,194,810 | +1,545 (+0.05%) |
2,950,000
|
1,007,380
|
15,485,000
|
559
|
1以上 |
| 2025/10/07 | 3,193,265 | +22,287 (+0.7%) |
2,955,000
|
1,044,780
|
15,485,000
|
568
|
1以上 |
| 2025/10/06 | 3,170,978 | -8,534 (-0.27%) |
2,950,000
|
1,044,780
|
15,485,000
|
566
|
1以上 |
| 2025/10/05 | 3,179,512 | -9,759 (-0.31%) |
2,960,000
|
1,044,780
|
15,485,000
|
565
|
1以上 |
| 2025/10/04 | 3,189,271 | +5,847 (+0.18%) |
2,970,000
|
1,044,780
|
15,485,000
|
565
|
1以上 |
| 2025/10/03 | 3,183,424 | +11,924 (+0.38%) |
2,970,000
|
1,044,780
|
15,485,000
|
563
|
1以上 |
| 2025/10/02 | 3,171,500 | +4,762 (+0.15%) |
2,970,000
|
1,044,780
|
15,485,000
|
559
|
1以上 |
| 2025/10/01 | 3,166,738 | -2,510 (-0.08%) |
2,950,000
|
1,044,780
|
15,485,000
|
572
|
1以上 |
| 2025/09/30 | 3,169,248 | -974 (-0.03%) |
2,950,000
|
1,044,780
|
15,485,000
|
571
|
1以上 |
| 2025/09/29 | 3,170,222 | +5,026 (+0.16%) |
2,950,000
|
1,044,780
|
15,485,000
|
567
|
1以上 |
| 2025/09/28 | 3,165,196 | -775 (-0.02%) |
2,934,600
|
1,044,780
|
15,485,000
|
560
|
1以上 |
| 2025/09/27 | 3,165,971 | +16,050 (+0.51%) |
2,931,850
|
1,044,780
|
15,485,000
|
564
|
1以上 |
| 2025/09/26 | 3,149,921 | -17,409 (-0.55%) |
2,919,000
|
1,044,780
|
15,485,000
|
562
|
1以上 |
| 2025/09/25 | 3,167,330 | -16,021 (-0.5%) |
2,950,000
|
1,044,780
|
15,485,000
|
556
|
1以上 |
| 2025/09/24 | 3,183,351 | +11,022 (+0.35%) |
2,960,000
|
1,044,780
|
15,485,000
|
557
|
1以上 |
| 2025/09/23 | 3,172,329 | +19,378 (+0.61%) |
2,950,000
|
1,044,780
|
15,485,000
|
553
|
1以上 |
| 2025/09/22 | 3,152,951 | -2,677 (-0.08%) |
2,933,700
|
1,044,780
|
15,485,000
|
549
|
1以上 |
| 2025/09/21 | 3,155,628 | -13,186 (-0.42%) |
2,933,700
|
1,044,780
|
15,485,000
|
551
|
1以上 |
| 2025/09/20 | 3,168,814 | +5,716 (+0.18%) |
2,950,000
|
1,044,780
|
15,485,000
|
557
|
1以上 |
| 2025/09/19 | 3,163,098 | -2,712 (-0.09%) |
2,969,490
|
1,044,780
|
15,485,000
|
557
|
1以上 |
| 2025/09/18 | 3,165,810 | -8,193 (-0.26%) |
2,969,490
|
1,044,780
|
15,485,000
|
557
|
1以上 |
| 2025/09/17 | 3,174,003 | -8,692 (-0.27%) |
2,964,745
|
1,044,780
|
15,485,000
|
568
|
1以上 |
| 2025/09/16 | 3,182,695 | +25,673 (+0.81%) |
2,970,000
|
1,044,780
|
15,485,000
|
564
|
1以上 |
| 2025/09/15 | 3,157,022 | +470 (+0.01%) |
2,959,312
|
880,000
|
15,485,000
|
575
|
1以上 |
| 2025/09/14 | 3,156,552 | -6,491 (-0.21%) |
2,959,656
|
880,000
|
15,485,000
|
578
|
1以上 |
| 2025/09/13 | 3,163,043 | -32,460 (-1.02%) |
2,978,000
|
880,000
|
15,485,000
|
599
|
1以上 |
| 2025/09/12 | 3,195,503 | +3,787 (+0.12%) |
2,980,000
|
1,044,780
|
15,485,000
|
588
|
1以上 |
| 2025/09/11 | 3,191,716 | +5,832 (+0.18%) |
2,980,000
|
1,050,000
|
15,485,000
|
591
|
1以上 |
| 2025/09/10 | 3,185,884 | -7,214 (-0.23%) |
2,980,000
|
1,050,000
|
15,485,000
|
593
|
1以上 |
| 2025/09/09 | 3,193,098 | +6,609 (+0.21%) |
2,980,000
|
1,050,000
|
15,485,000
|
589
|
1以上 |
| 2025/09/08 | 3,186,489 | +2,145 (+0.07%) |
2,979,000
|
1,050,000
|
15,485,000
|
598
|
1以上 |
| 2025/09/07 | 3,184,344 | +9,392 (+0.3%) |
2,978,000
|
1,050,000
|
15,485,000
|
609
|
1以上 |
| 2025/09/06 | 3,174,952 | +8,031 (+0.25%) |
2,970,000
|
1,050,000
|
15,485,000
|
601
|
1以上 |
| 2025/09/05 | 3,166,921 | -421 (-0.01%) |
2,970,000
|
1,050,000
|
15,485,000
|
597
|
1以上 |
| 2025/09/04 | 3,167,342 | +1,363 (+0.04%) |
2,970,000
|
1,050,000
|
15,485,000
|
606
|
1以上 |
| 2025/09/03 | 3,165,979 | -4,633 (-0.15%) |
2,970,000
|
1,050,000
|
15,485,000
|
603
|
1以上 |
| 2025/09/02 | 3,170,612 | -8,892 (-0.28%) |
2,970,000
|
1,050,000
|
15,485,000
|
607
|
1以上 |
| 2025/09/01 | 3,179,504 | -3,548 (-0.11%) |
2,974,000
|
1,089,000
|
15,485,000
|
606
|
1以上 |
| 2025/08/31 | 3,183,052 | +2,828 (+0.09%) |
2,978,000
|
1,089,000
|
15,485,000
|
602
|
1以上 |
| 2025/08/30 | 3,180,224 | +209 (+0.01%) |
2,974,000
|
1,089,000
|
15,485,000
|
602
|
1以上 |
| 2025/08/29 | 3,180,015 | -3,480 (-0.11%) |
2,978,000
|
1,089,000
|
15,485,000
|
604
|
1以上 |
| 2025/08/28 | 3,183,495 | -557 (-0.02%) |
2,978,000
|
1,089,000
|
15,485,000
|
603
|
1以上 |
| 2025/08/27 | 3,184,052 | +14,293 (+0.45%) |
2,980,000
|
1,089,000
|
15,485,000
|
605
|
1以上 |
| 2025/08/26 | 3,169,759 | +15,600 (+0.49%) |
2,978,000
|
1,089,000
|
15,485,000
|
604
|
1以上 |
| 2025/08/25 | 3,154,159 | -749 (-0.02%) |
2,970,000
|
1,049,999
|
15,485,000
|
597
|
1以上 |
| 2025/08/24 | 3,154,908 | -16,331 (-0.51%) |
2,970,000
|
1,049,999
|
15,485,000
|
595
|
1以上 |
| 2025/08/23 | 3,171,239 | +3,927 (+0.12%) |
2,970,000
|
1,049,999
|
15,485,000
|
595
|
1以上 |
| 2025/08/22 | 3,167,312 | +5,678 (+0.18%) |
2,970,000
|
883,000
|
15,485,000
|
593
|
1以上 |
| 2025/08/21 | 3,161,634 | -1,803 (-0.06%) |
2,960,000
|
883,000
|
15,485,000
|
590
|
1以上 |
| 2025/08/20 | 3,163,437 | +5,762 (+0.18%) |
2,960,000
|
883,000
|
15,485,000
|
588
|
1以上 |
| 2025/08/19 | 3,157,675 | +14,150 (+0.45%) |
2,950,000
|
883,000
|
15,485,000
|
585
|
1以上 |
| 2025/08/18 | 3,143,525 | -12,929 (-0.41%) |
2,919,000
|
883,000
|
15,485,000
|
586
|
1以上 |
| 2025/08/17 | 3,156,454 | +474 (+0.02%) |
2,950,000
|
883,000
|
15,485,000
|
585
|
0 |
| 2025/08/16 | 3,155,980 | +52,229 (+1.68%) |
2,934,605
|
883,000
|
15,485,000
|
585
|
1以上 |
| 2025/08/15 | 3,103,751 | -41,724 (-1.33%) |
2,919,000
|
883,000
|
12,119,000
|
584
|
1以上 |
| 2025/08/14 | 3,145,475 | -1,912 (-0.06%) |
2,930,000
|
883,000
|
15,485,000
|
587
|
1以上 |
| 2025/08/13 | 3,147,387 | -6,269 (-0.2%) |
2,934,152
|
883,000
|
15,485,000
|
590
|
1以上 |
| 2025/08/12 | 3,153,656 | +3,417 (+0.11%) |
2,934,605
|
883,000
|
15,485,000
|
591
|
1以上 |
| 2025/08/11 | 3,150,239 | +6,887 (+0.22%) |
2,931,850
|
883,000
|
15,485,000
|
596
|
1以上 |
| 2025/08/10 | 3,143,352 | +7,123 (+0.23%) |
2,924,500
|
883,000
|
15,485,000
|
594
|
1以上 |
| 2025/08/09 | 3,136,229 | +46,246 (+1.5%) |
2,919,000
|
883,000
|
15,485,000
|
589
|
1以上 |
| 2025/08/08 | 3,089,983 | -48,824 (-1.56%) |
2,919,000
|
883,000
|
12,119,000
|
588
|
1以上 |
| 2025/08/07 | 3,138,807 | +430 (+0.01%) |
2,934,152
|
883,000
|
16,046,000
|
582
|
1以上 |
| 2025/08/06 | 3,138,377 | -3,065 (-0.1%) |
2,934,605
|
883,000
|
16,046,000
|
583
|
1以上 |
| 2025/08/05 | 3,141,442 | +2,962 (+0.09%) |
2,931,850
|
883,000
|
16,046,000
|
580
|
1以上 |
| 2025/08/04 | 3,138,480 | +3,124 (+0.1%) |
2,913,000
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/08/03 | 3,135,356 | -13,975 (-0.44%) |
2,911,000
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/08/02 | 3,149,331 | +41,335 (+1.33%) |
2,931,850
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/08/01 | 3,107,996 | +28,977 (+0.94%) |
2,931,850
|
883,000
|
16,046,000
|
580
|
1以上 |
| 2025/07/31 | 3,079,019 | -6,334 (-0.21%) |
2,898,000
|
883,000
|
16,046,000
|
582
|
1以上 |
| 2025/07/30 | 3,085,353 | -4,146 (-0.13%) |
2,906,000
|
883,000
|
16,046,000
|
579
|
1以上 |
| 2025/07/29 | 3,089,499 | -1,623 (-0.05%) |
2,906,850
|
883,000
|
16,046,000
|
577
|
1以上 |
| 2025/07/28 | 3,091,122 | +6,009 (+0.19%) |
2,909,000
|
883,000
|
16,046,000
|
577
|
1以上 |
| 2025/07/27 | 3,085,113 | +5,818 (+0.19%) |
2,906,425
|
883,000
|
16,046,000
|
580
|
1以上 |
| 2025/07/26 | 3,079,295 | -5,805 (-0.19%) |
2,898,000
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/07/25 | 3,085,100 | +1,571 (+0.05%) |
2,906,425
|
883,000
|
16,046,000
|
582
|
1以上 |
| 2025/07/24 | 3,083,529 | -8,741 (-0.28%) |
2,886,000
|
883,000
|
16,046,000
|
584
|
1以上 |
| 2025/07/23 | 3,092,270 | +2,437 (+0.08%) |
2,898,000
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/07/22 | 3,089,833 | +2,988 (+0.1%) |
2,890,000
|
883,000
|
16,046,000
|
587
|
1以上 |
| 2025/07/21 | 3,086,845 | +7,132 (+0.23%) |
2,882,000
|
883,000
|
16,046,000
|
583
|
1以上 |
| 2025/07/20 | 3,079,713 | -6,433 (-0.21%) |
2,880,000
|
883,000
|
16,046,000
|
581
|
1以上 |
| 2025/07/19 | 3,086,146 | +1,646 (+0.05%) |
2,881,000
|
883,000
|
16,046,000
|
586
|
1以上 |
| 2025/07/18 | 3,084,500 | --- |
2,880,000
|
883,000
|
16,046,000
|
589
|
1以上 |
| 2025/07/16 | 3,192,253 | +10,448 (+0.33%) |
2,970,000
|
883,000
|
16,046,000
|
627
|
1以上 |
| 2025/07/15 | 3,181,805 | +106,774 (+3.47%) |
2,970,000
|
883,000
|
16,046,000
|
627
|
1以上 |
| 2025/07/14 | 3,075,031 | +2,049 (+0.07%) |
2,880,000
|
883,000
|
16,046,000
|
594
|
N/A |
| 2025/07/13 | 3,072,982 | +818 (+0.03%) |
2,880,000
|
883,000
|
16,046,000
|
601
|
1以上 |
| 2025/07/12 | 3,072,164 | -26,190 (-0.85%) |
2,878,910
|
883,000
|
16,046,000
|
604
|
1以上 |
| 2025/07/11 | 3,098,354 | -15,456 (-0.5%) |
2,906,000
|
883,000
|
16,046,000
|
603
|
1以上 |
| 2025/07/10 | 3,113,810 | +572 (+0.02%) |
2,950,000
|
987,000
|
16,046,000
|
601
|
1以上 |
| 2025/07/09 | 3,113,238 | -3,405 (-0.11%) |
2,909,000
|
987,000
|
16,046,000
|
599
|
1以上 |
| 2025/07/08 | 3,116,643 | -47,521 (-1.5%) |
2,907,925
|
987,000
|
16,046,000
|
600
|
1以上 |
| 2025/07/07 | 3,164,164 | +6,374 (+0.2%) |
2,970,000
|
987,000
|
16,046,000
|
611
|
1以上 |
| 2025/07/06 | 3,157,790 | -17,270 (-0.54%) |
2,970,000
|
987,000
|
16,046,000
|
609
|
1以上 |
| 2025/07/05 | 3,175,060 | -14,252 (-0.45%) |
2,978,000
|
987,000
|
16,046,000
|
607
|
1以上 |
| 2025/07/04 | 3,189,312 | +6,411 (+0.2%) |
2,979,000
|
987,000
|
16,046,000
|
616
|
1以上 |
| 2025/07/03 | 3,182,901 | -5,300 (-0.17%) |
2,980,000
|
987,000
|
16,046,000
|
613
|
1以上 |
| 2025/07/02 | 3,188,201 | -4,497 (-0.14%) |
2,979,000
|
987,000
|
16,046,000
|
613
|
1以上 |
| 2025/07/01 | 3,192,698 | +6,972 (+0.22%) |
2,980,000
|
987,000
|
16,046,000
|
615
|
1以上 |
| 2025/06/30 | 3,185,726 | +620 (+0.02%) |
2,980,000
|
987,000
|
16,046,000
|
611
|
1以上 |
| 2025/06/29 | 3,185,106 | +13,511 (+0.43%) |
2,980,000
|
987,000
|
16,046,000
|
615
|
1以上 |
| 2025/06/28 | 3,171,595 | +1,267 (+0.04%) |
2,979,000
|
987,000
|
16,046,000
|
613
|
1以上 |
| 2025/06/27 | 3,170,328 | +2,924 (+0.09%) |
2,978,000
|
987,000
|
16,046,000
|
615
|
1以上 |
| 2025/06/26 | 3,167,404 | +5,512 (+0.17%) |
2,978,000
|
987,000
|
16,046,000
|
616
|
1以上 |
| 2025/06/25 | 3,161,892 | +4,501 (+0.14%) |
2,978,000
|
987,000
|
16,046,000
|
615
|
1以上 |
| 2025/06/24 | 3,157,391 | -7,633 (-0.24%) |
2,970,000
|
987,000
|
16,046,000
|
616
|
1以上 |
| 2025/06/23 | 3,165,024 | -9,184 (-0.29%) |
2,978,000
|
987,000
|
16,046,000
|
620
|
1以上 |
| 2025/06/22 | 3,174,208 | -7,935 (-0.25%) |
2,980,000
|
987,000
|
16,046,000
|
614
|
1以上 |
| 2025/06/21 | 3,182,143 | -1,467 (-0.05%) |
2,980,000
|
987,000
|
16,046,000
|
618
|
1以上 |
| 2025/06/20 | 3,183,610 | -7,044 (-0.22%) |
2,980,000
|
987,000
|
16,046,000
|
620
|
1以上 |
| 2025/06/19 | 3,190,654 | -8,452 (-0.26%) |
2,980,000
|
987,000
|
16,046,000
|
611
|
1以上 |
| 2025/06/18 | 3,199,106 | +201 (+0.01%) |
2,980,000
|
987,000
|
16,046,000
|
605
|
1以上 |
| 2025/06/17 | 3,198,905 | +59,305 (+1.89%) |
2,980,000
|
987,000
|
16,046,000
|
599
|
1以上 |
| 2025/06/16 | 3,139,600 | +9,402 (+0.3%) |
2,978,000
|
987,000
|
16,046,000
|
597
|
1以上 |
| 2025/06/15 | 3,130,198 | -6,737 (-0.21%) |
2,974,000
|
987,000
|
16,046,000
|
600
|
1以上 |
| 2025/06/14 | 3,136,935 | -35,829 (-1.13%) |
2,978,000
|
987,000
|
16,046,000
|
605
|
1以上 |
| 2025/06/13 | 3,172,764 | +5,452 (+0.17%) |
2,978,000
|
987,000
|
16,046,000
|
604
|
1以上 |
| 2025/06/12 | 3,167,312 | +9,822 (+0.31%) |
2,974,000
|
987,000
|
16,046,000
|
606
|
1以上 |
| 2025/06/11 | 3,157,490 | -10,630 (-0.34%) |
2,950,000
|
987,000
|
16,046,000
|
615
|
1以上 |
| 2025/06/10 | 3,168,120 | +3,026 (+0.1%) |
2,970,000
|
987,000
|
16,046,000
|
616
|
1以上 |
| 2025/06/09 | 3,165,094 | +4,370 (+0.14%) |
2,970,000
|
987,000
|
16,046,000
|
626
|
1以上 |
| 2025/06/08 | 3,160,724 | -5,381 (-0.17%) |
2,970,000
|
987,000
|
16,046,000
|
628
|
1以上 |
| 2025/06/07 | 3,166,105 | +4,002 (+0.13%) |
2,978,000
|
987,000
|
16,046,000
|
625
|
1以上 |
| 2025/06/06 | 3,162,103 | -6,201 (-0.2%) |
2,970,000
|
987,000
|
16,046,000
|
629
|
1以上 |
| 2025/06/05 | 3,168,304 | +7,040 (+0.22%) |
2,970,000
|
989,000
|
16,046,000
|
626
|
1以上 |
| 2025/06/04 | 3,161,264 | -11,534 (-0.36%) |
2,970,000
|
989,000
|
16,046,000
|
631
|
1以上 |
| 2025/06/03 | 3,172,798 | +6,410 (+0.2%) |
2,970,000
|
989,000
|
16,046,000
|
623
|
1以上 |
| 2025/06/02 | 3,166,388 | -5,560 (-0.18%) |
2,970,000
|
989,000
|
16,046,000
|
627
|
1以上 |
| 2025/06/01 | 3,171,948 | -4,953 (-0.16%) |
2,970,000
|
989,000
|
16,046,000
|
635
|
1以上 |
| 2025/05/31 | 3,176,901 | -15,936 (-0.5%) |
2,970,000
|
989,000
|
16,046,000
|
636
|
1以上 |
| 2025/05/30 | 3,192,837 | -12,980 (-0.4%) |
2,978,000
|
989,000
|
16,046,000
|
627
|
1以上 |
| 2025/05/29 | 3,205,817 | -6,619 (-0.21%) |
2,979,000
|
989,000
|
16,046,000
|
620
|
1以上 |
| 2025/05/28 | 3,212,436 | -1,901 (-0.06%) |
2,980,000
|
989,000
|
16,046,000
|
610
|
1以上 |
| 2025/05/27 | 3,214,337 | -1,747 (-0.05%) |
2,980,000
|
989,000
|
16,046,000
|
614
|
1以上 |
| 2025/05/26 | 3,216,084 | +9,681 (+0.3%) |
2,980,000
|
989,000
|
16,046,000
|
619
|
1以上 |
| 2025/05/25 | 3,206,403 | +12,311 (+0.39%) |
2,980,000
|
989,000
|
16,046,000
|
617
|
1以上 |
| 2025/05/24 | 3,194,092 | -1,988 (-0.06%) |
2,970,000
|
989,000
|
16,046,000
|
615
|
1以上 |
| 2025/05/23 | 3,196,080 | -1,647 (-0.05%) |
2,970,000
|
989,000
|
16,046,000
|
607
|
1以上 |
| 2025/05/22 | 3,197,727 | +873 (+0.03%) |
2,978,000
|
989,000
|
16,607,000
|
599
|
1以上 |
| 2025/05/21 | 3,196,854 | +11,016 (+0.35%) |
2,970,000
|
989,000
|
16,607,000
|
597
|
1以上 |
| 2025/05/20 | 3,185,838 | +4,365 (+0.14%) |
2,978,000
|
989,000
|
16,607,000
|
602
|
1以上 |
| 2025/05/19 | 3,181,473 | -2,371 (-0.07%) |
2,974,000
|
989,000
|
16,607,000
|
598
|
1以上 |
| 2025/05/18 | 3,183,844 | -9,160 (-0.29%) |
2,978,000
|
989,000
|
16,607,000
|
608
|
1以上 |
| 2025/05/17 | 3,193,004 | +2,190 (+0.07%) |
2,980,000
|
989,000
|
16,607,000
|
610
|
1以上 |
| 2025/05/16 | 3,190,814 | -19,664 (-0.61%) |
2,980,000
|
989,000
|
16,607,000
|
608
|
1以上 |
| 2025/05/15 | 3,210,478 | +6,452 (+0.2%) |
2,992,000
|
989,000
|
16,607,000
|
608
|
1以上 |
| 2025/05/14 | 3,204,026 | -2,286 (-0.07%) |
2,980,000
|
989,000
|
16,607,000
|
614
|
1以上 |
| 2025/05/13 | 3,206,312 | -5,168 (-0.16%) |
2,981,500
|
989,000
|
16,607,000
|
612
|
1以上 |
| 2025/05/12 | 3,211,480 | +10,974 (+0.34%) |
2,981,500
|
989,000
|
16,607,000
|
612
|
1以上 |
| 2025/05/11 | 3,200,506 | +16,445 (+0.52%) |
2,980,000
|
989,000
|
16,607,000
|
614
|
1以上 |
| 2025/05/10 | 3,184,061 | +5,166 (+0.16%) |
2,980,000
|
989,000
|
16,607,000
|
601
|
1以上 |
| 2025/05/09 | 3,178,895 | -24,452 (-0.76%) |
2,980,000
|
989,000
|
16,607,000
|
599
|
1以上 |
| 2025/05/08 | 3,203,347 | +7,995 (+0.25%) |
2,980,000
|
989,000
|
16,607,000
|
604
|
0 |
| 2025/05/07 | 3,195,352 | +7,201 (+0.23%) |
2,980,000
|
989,000
|
16,607,000
|
587
|
1以上 |
| 2025/05/06 | 3,188,151 | +2,399 (+0.08%) |
2,980,000
|
989,000
|
16,607,000
|
586
|
1以上 |
| 2025/05/05 | 3,185,752 | +8,370 (+0.26%) |
2,980,000
|
989,000
|
16,607,000
|
591
|
1以上 |
| 2025/05/04 | 3,177,382 | +5,246 (+0.17%) |
2,980,000
|
989,000
|
16,607,000
|
598
|
1以上 |
| 2025/05/03 | 3,172,136 | +2,029 (+0.06%) |
2,980,000
|
989,000
|
16,607,000
|
605
|
1以上 |
| 2025/05/02 | 3,170,107 | -16,991 (-0.53%) |
2,980,000
|
989,000
|
16,607,000
|
597
|
1以上 |
| 2025/05/01 | 3,187,098 | -341 (-0.01%) |
2,981,500
|
1,028,000
|
16,607,000
|
598
|
1以上 |
| 2025/04/30 | 3,187,439 | -7,374 (-0.23%) |
2,981,500
|
1,028,000
|
16,607,000
|
598
|
1以上 |
| 2025/04/29 | 3,194,813 | +1,758 (+0.06%) |
2,983,000
|
1,028,000
|
16,607,000
|
603
|
1以上 |
| 2025/04/28 | 3,193,055 | +2,737 (+0.09%) |
2,983,000
|
1,028,000
|
16,607,000
|
603
|
1以上 |
| 2025/04/27 | 3,190,318 | +19,935 (+0.63%) |
2,981,500
|
1,028,000
|
16,607,000
|
604
|
1以上 |
| 2025/04/26 | 3,170,383 | -18,589 (-0.58%) |
2,980,000
|
1,028,000
|
16,607,000
|
604
|
1以上 |
| 2025/04/25 | 3,188,972 | +1,909 (+0.06%) |
2,980,000
|
1,028,000
|
16,607,000
|
593
|
1以上 |
| 2025/04/24 | 3,187,063 | +7,163 (+0.23%) |
2,980,000
|
1,028,000
|
16,607,000
|
586
|
1以上 |
| 2025/04/23 | 3,179,900 | -2,751 (-0.09%) |
2,980,000
|
1,028,000
|
16,607,000
|
584
|
1以上 |
| 2025/04/22 | 3,182,651 | +23,824 (+0.75%) |
2,980,000
|
1,028,000
|
16,607,000
|
581
|
1以上 |
| 2025/04/21 | 3,158,827 | -1,794 (-0.06%) |
2,979,000
|
1,028,000
|
16,607,000
|
580
|
1以上 |
| 2025/04/20 | 3,160,621 | -10,356 (-0.33%) |
2,980,000
|
1,028,000
|
16,607,000
|
578
|
1以上 |
| 2025/04/19 | 3,170,977 | +18,889 (+0.6%) |
2,978,000
|
1,028,000
|
16,607,000
|
581
|
1以上 |
| 2025/04/18 | 3,152,088 | -16,214 (-0.51%) |
2,970,000
|
1,028,000
|
16,607,000
|
592
|
1以上 |
| 2025/04/17 | 3,168,302 | -3,557 (-0.11%) |
2,978,000
|
1,028,000
|
16,607,000
|
581
|
1以上 |
| 2025/04/16 | 3,171,859 | -8,046 (-0.25%) |
2,974,000
|
1,028,000
|
16,607,000
|
580
|
1以上 |
| 2025/04/15 | 3,179,905 | +42,616 (+1.36%) |
2,979,000
|
1,028,000
|
16,607,000
|
576
|
0 |
| 2025/04/14 | 3,137,289 | -1,712 (-0.05%) |
2,979,000
|
1,028,000
|
12,344,000
|
576
|
1以上 |
| 2025/04/13 | 3,139,001 | +1,832 (+0.06%) |
2,979,000
|
1,028,000
|
12,344,000
|
576
|
1以上 |
| 2025/04/12 | 3,137,169 | -8,853 (-0.28%) |
2,980,000
|
1,028,000
|
12,344,000
|
577
|
1以上 |
| 2025/04/11 | 3,146,022 | +10,084 (+0.32%) |
2,980,000
|
938,000
|
12,344,000
|
575
|
1以上 |
| 2025/04/10 | 3,135,938 | -75,371 (-2.35%) |
2,980,000
|
938,000
|
12,344,000
|
579
|
1以上 |
| 2025/04/09 | 3,211,309 | +17,452 (+0.55%) |
2,988,450
|
938,000
|
16,607,000
|
579
|
1以上 |
| 2025/04/08 | 3,193,857 | -589 (-0.02%) |
2,980,000
|
938,000
|
16,607,000
|
581
|
1以上 |
| 2025/04/07 | 3,194,446 | +3,187 (+0.1%) |
2,980,000
|
938,000
|
16,607,000
|
579
|
1以上 |
| 2025/04/06 | 3,191,259 | +22,352 (+0.71%) |
2,980,000
|
938,000
|
16,607,000
|
580
|
1以上 |
| 2025/04/05 | 3,168,907 | +28,142 (+0.9%) |
2,980,000
|
938,000
|
16,607,000
|
589
|
1以上 |
| 2025/04/04 | 3,140,765 | -6,127 (-0.19%) |
2,980,000
|
938,000
|
12,680,000
|
588
|
1以上 |
| 2025/04/03 | 3,146,892 | +18,773 (+0.6%) |
2,980,000
|
938,000
|
12,680,000
|
586
|
1以上 |
| 2025/04/02 | 3,128,119 | -6,887 (-0.22%) |
2,980,000
|
900,900
|
12,680,000
|
587
|
1以上 |
| 2025/04/01 | 3,135,006 | +4,865 (+0.16%) |
2,980,000
|
900,900
|
12,680,000
|
588
|
1以上 |
| 2025/03/31 | 3,130,141 | +1,012 (+0.03%) |
2,980,000
|
900,900
|
12,680,000
|
579
|
1以上 |
| 2025/03/30 | 3,129,129 | +5,572 (+0.18%) |
2,980,000
|
900,900
|
12,680,000
|
578
|
1以上 |
| 2025/03/29 | 3,123,557 | -46,426 (-1.46%) |
2,980,000
|
900,900
|
12,680,000
|
582
|
0 |
| 2025/03/28 | 3,169,983 | -1,819 (-0.06%) |
2,980,000
|
900,900
|
15,485,000
|
587
|
1以上 |
| 2025/03/27 | 3,171,802 | +10,410 (+0.33%) |
2,980,000
|
938,000
|
15,485,000
|
584
|
1以上 |
| 2025/03/26 | 3,161,392 | +8,871 (+0.28%) |
2,970,000
|
938,000
|
15,485,000
|
578
|
1以上 |
| 2025/03/25 | 3,152,521 | +1,798 (+0.06%) |
2,959,000
|
938,000
|
15,485,000
|
582
|
1以上 |
| 2025/03/24 | 3,150,723 | +9,899 (+0.32%) |
2,945,800
|
942,900
|
15,485,000
|
579
|
1以上 |
| 2025/03/23 | 3,140,824 | +6,304 (+0.2%) |
2,930,850
|
942,900
|
15,485,000
|
578
|
1以上 |
| 2025/03/22 | 3,134,520 | +13,625 (+0.44%) |
2,919,000
|
942,900
|
15,485,000
|
585
|
1以上 |
| 2025/03/21 | 3,120,895 | +223 (+0.01%) |
2,884,115
|
942,900
|
15,485,000
|
578
|
1以上 |
| 2025/03/20 | 3,120,672 | -16,552 (-0.53%) |
2,898,000
|
942,900
|
15,485,000
|
581
|
1以上 |
| 2025/03/19 | 3,137,224 | -561 (-0.02%) |
2,918,500
|
968,000
|
15,485,000
|
578
|
1以上 |
| 2025/03/18 | 3,137,785 | +5,732 (+0.18%) |
2,908,000
|
968,000
|
15,485,000
|
574
|
1以上 |
| 2025/03/17 | 3,132,053 | +3,098 (+0.1%) |
2,908,000
|
968,000
|
15,485,000
|
570
|
1以上 |
| 2025/03/16 | 3,128,955 | +4,279 (+0.14%) |
2,898,000
|
968,000
|
15,485,000
|
567
|
1以上 |
| 2025/03/15 | 3,124,676 | +8,224 (+0.26%) |
2,898,000
|
968,000
|
15,485,000
|
567
|
1以上 |
| 2025/03/14 | 3,116,452 | +24,423 (+0.79%) |
2,896,000
|
968,000
|
15,485,000
|
571
|
1以上 |
| 2025/03/13 | 3,092,029 | +4,449 (+0.14%) |
2,881,780
|
908,600
|
15,485,000
|
589
|
1以上 |
| 2025/03/12 | 3,087,580 | +7,070 (+0.23%) |
2,877,820
|
908,600
|
15,485,000
|
587
|
1以上 |
| 2025/03/11 | 3,080,510 | -2,944 (-0.1%) |
2,880,000
|
908,600
|
15,485,000
|
579
|
1以上 |
| 2025/03/10 | 3,083,454 | +9,118 (+0.3%) |
2,880,000
|
908,600
|
15,485,000
|
579
|
1以上 |
| 2025/03/09 | 3,074,336 | -6,098 (-0.2%) |
2,878,910
|
908,600
|
15,485,000
|
578
|
0 |
| 2025/03/08 | 3,080,434 | -553 (-0.02%) |
2,880,000
|
908,600
|
15,485,000
|
582
|
1以上 |
| 2025/03/07 | 3,080,987 | -645 (-0.02%) |
2,880,000
|
908,600
|
15,485,000
|
581
|
1以上 |
| 2025/03/06 | 3,081,632 | -3,304 (-0.11%) |
2,880,000
|
908,600
|
15,485,000
|
575
|
1以上 |
| 2025/03/05 | 3,084,936 | -10,989 (-0.35%) |
2,872,710
|
908,600
|
15,485,000
|
574
|
1以上 |
| 2025/03/04 | 3,095,925 | -4,422 (-0.14%) |
2,880,000
|
908,600
|
15,485,000
|
576
|
0 |
| 2025/03/03 | 3,100,347 | +5,345 (+0.17%) |
2,860,000
|
908,600
|
15,485,000
|
569
|
1以上 |
| 2025/03/02 | 3,095,002 | +8,535 (+0.28%) |
2,860,000
|
908,600
|
15,485,000
|
573
|
1以上 |
| 2025/03/01 | 3,086,467 | +8,877 (+0.29%) |
2,858,000
|
908,600
|
15,485,000
|
571
|
1以上 |
| 2025/02/28 | 3,077,590 | +18,442 (+0.6%) |
2,839,375
|
908,600
|
15,485,000
|
578
|
1以上 |
| 2025/02/27 | 3,059,148 | -3,017 (-0.1%) |
2,799,000
|
908,600
|
15,485,000
|
587
|
1以上 |
| 2025/02/26 | 3,062,165 | -2,777 (-0.09%) |
2,799,250
|
908,600
|
15,485,000
|
578
|
1以上 |
| 2025/02/25 | 3,064,942 | -14,839 (-0.48%) |
2,799,500
|
908,600
|
15,485,000
|
567
|
1以上 |
| 2025/02/24 | 3,079,781 | -22,732 (-0.73%) |
2,799,500
|
908,600
|
15,485,000
|
561
|
1以上 |
| 2025/02/23 | 3,102,513 | -5,173 (-0.17%) |
2,814,000
|
908,600
|
15,485,000
|
575
|
1以上 |
| 2025/02/22 | 3,107,686 | -6,476 (-0.21%) |
2,828,875
|
908,600
|
15,485,000
|
578
|
1以上 |
| 2025/02/21 | 3,114,162 | +2,865 (+0.09%) |
2,829,750
|
908,600
|
16,046,000
|
577
|
1以上 |
| 2025/02/20 | 3,111,297 | +3,048 (+0.1%) |
2,814,000
|
908,600
|
16,046,000
|
568
|
1以上 |
| 2025/02/19 | 3,108,249 | +11,255 (+0.36%) |
2,814,000
|
908,600
|
16,046,000
|
570
|
1以上 |
| 2025/02/18 | 3,096,994 | +3,440 (+0.11%) |
2,799,500
|
908,600
|
16,046,000
|
569
|
1以上 |
| 2025/02/17 | 3,093,554 | +660 (+0.02%) |
2,799,000
|
908,600
|
16,046,000
|
569
|
1以上 |
| 2025/02/16 | 3,092,894 | +14,072 (+0.46%) |
2,798,500
|
908,600
|
16,046,000
|
574
|
1以上 |
| 2025/02/15 | 3,078,822 | -30,651 (-0.99%) |
2,784,000
|
908,600
|
16,046,000
|
573
|
1以上 |
| 2025/02/14 | 3,109,473 | +7,115 (+0.23%) |
2,799,000
|
908,600
|
16,046,000
|
575
|
1以上 |
| 2025/02/13 | 3,102,358 | +6,376 (+0.21%) |
2,784,000
|
908,600
|
16,046,000
|
570
|
1以上 |
| 2025/02/12 | 3,095,982 | +1,183 (+0.04%) |
2,782,000
|
908,600
|
16,046,000
|
578
|
1以上 |
| 2025/02/11 | 3,094,799 | +12,881 (+0.42%) |
2,784,000
|
908,600
|
16,046,000
|
577
|
1以上 |
| 2025/02/10 | 3,081,918 | -6,280 (-0.2%) |
2,784,000
|
908,600
|
16,046,000
|
567
|
1以上 |
| 2025/02/09 | 3,088,198 | +479 (+0.02%) |
2,784,000
|
908,600
|
16,046,000
|
575
|
1以上 |
| 2025/02/08 | 3,087,719 | +72 (+0.0%) |
2,784,000
|
908,600
|
16,046,000
|
580
|
1以上 |
| 2025/02/07 | 3,087,647 | -8,126 (-0.26%) |
2,784,000
|
908,600
|
16,046,000
|
576
|
1以上 |
| 2025/02/06 | 3,095,773 | -20,525 (-0.66%) |
2,784,000
|
908,600
|
16,046,000
|
576
|
1以上 |
| 2025/02/05 | 3,116,298 | +54,871 (+1.79%) |
2,784,000
|
908,600
|
16,046,000
|
579
|
1以上 |
| 2025/02/04 | 3,061,427 | -16,191 (-0.53%) |
2,799,500
|
908,600
|
12,680,000
|
577
|
1以上 |
| 2025/02/03 | 3,077,618 | +11,963 (+0.39%) |
2,814,000
|
908,600
|
12,680,000
|
571
|
1以上 |
| 2025/02/02 | 3,065,655 | +12,669 (+0.41%) |
2,814,000
|
908,600
|
12,680,000
|
569
|
1以上 |
| 2025/02/01 | 3,052,986 | -3,580 (-0.12%) |
2,821,000
|
880,000
|
12,680,000
|
580
|
1以上 |
| 2025/01/31 | 3,056,566 | -33,481 (-1.08%) |
2,829,750
|
880,000
|
12,680,000
|
581
|
1以上 |
| 2025/01/30 | 3,090,047 | +7,415 (+0.24%) |
2,814,000
|
880,000
|
16,046,000
|
584
|
1以上 |
| 2025/01/29 | 3,082,632 | +2,986 (+0.1%) |
2,814,000
|
880,000
|
16,046,000
|
588
|
1以上 |
| 2025/01/28 | 3,079,646 | +12,299 (+0.4%) |
2,814,000
|
880,000
|
16,046,000
|
591
|
1以上 |
| 2025/01/27 | 3,067,347 | +4,023 (+0.13%) |
2,814,000
|
880,000
|
16,046,000
|
595
|
1以上 |
| 2025/01/26 | 3,063,324 | -2,579 (-0.08%) |
2,799,500
|
880,000
|
16,046,000
|
598
|
1以上 |
| 2025/01/25 | 3,065,903 | -23,541 (-0.76%) |
2,808,000
|
880,000
|
16,046,000
|
611
|
1以上 |
| 2025/01/24 | 3,089,444 | -23,775 (-0.76%) |
2,839,375
|
880,000
|
16,046,000
|
610
|
1以上 |
| 2025/01/23 | 3,113,219 | +2,708 (+0.09%) |
2,829,750
|
880,000
|
16,046,000
|
599
|
1以上 |
| 2025/01/22 | 3,110,511 | +3,044 (+0.1%) |
2,814,000
|
880,000
|
16,046,000
|
597
|
1以上 |
| 2025/01/21 | 3,107,467 | -12,593 (-0.4%) |
2,814,000
|
880,000
|
16,046,000
|
590
|
1以上 |
| 2025/01/20 | 3,120,060 | +3,146 (+0.1%) |
2,814,000
|
880,000
|
16,046,000
|
587
|
1以上 |
| 2025/01/19 | 3,116,914 | +13,380 (+0.43%) |
2,814,000
|
880,000
|
16,046,000
|
587
|
0 |
| 2025/01/18 | 3,103,534 | +7,765 (+0.25%) |
2,814,000
|
880,000
|
16,046,000
|
593
|
1以上 |
| 2025/01/17 | 3,095,769 | +13,022 (+0.42%) |
2,814,000
|
880,000
|
16,046,000
|
572
|
1以上 |
| 2025/01/16 | 3,082,747 | -9,035 (-0.29%) |
2,814,000
|
880,000
|
16,046,000
|
599
|
1以上 |
| 2025/01/15 | 3,091,782 | +4,343 (+0.14%) |
2,857,580
|
880,000
|
16,046,000
|
595
|
1以上 |
| 2025/01/14 | 3,087,439 | +2,209 (+0.07%) |
2,821,875
|
880,000
|
16,046,000
|
588
|
1以上 |
| 2025/01/13 | 3,085,230 | -4,170 (-0.13%) |
2,821,000
|
880,000
|
16,046,000
|
592
|
1以上 |
| 2025/01/12 | 3,089,400 | +1,831 (+0.06%) |
2,839,375
|
880,000
|
16,046,000
|
594
|
0 |
| 2025/01/11 | 3,087,569 | +8,735 (+0.28%) |
2,839,375
|
880,000
|
16,046,000
|
598
|
1以上 |
| 2025/01/10 | 3,078,834 | +9,012 (+0.29%) |
2,814,000
|
880,000
|
16,046,000
|
610
|
1以上 |
| 2025/01/09 | 3,069,822 | -2,985 (-0.1%) |
2,798,500
|
880,000
|
16,046,000
|
622
|
1以上 |
| 2025/01/08 | 3,072,807 | +16,308 (+0.53%) |
2,799,000
|
880,000
|
16,046,000
|
623
|
1以上 |
| 2025/01/07 | 3,056,499 | -21,180 (-0.69%) |
2,798,000
|
880,000
|
16,046,000
|
625
|
1以上 |
| 2025/01/06 | 3,077,679 | +5,834 (+0.19%) |
2,799,250
|
880,000
|
16,046,000
|
616
|
1以上 |
| 2025/01/05 | 3,071,845 | -9,063 (-0.29%) |
2,799,500
|
880,000
|
16,046,000
|
622
|
1以上 |
| 2025/01/04 | 3,080,908 | +9,378 (+0.31%) |
2,814,000
|
880,000
|
16,046,000
|
620
|
1以上 |
| 2025/01/03 | 3,071,530 | +3,693 (+0.12%) |
2,808,000
|
880,000
|
16,046,000
|
617
|
1以上 |
| 2025/01/02 | 3,067,837 | -2,033 (-0.07%) |
2,803,750
|
880,000
|
16,046,000
|
622
|
1以上 |
| 2025/01/01 | 3,069,870 | +3,303 (+0.11%) |
2,808,000
|
880,000
|
16,046,000
|
623
|
1以上 |
なら、