日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 820,074 | +56,017 (+7.33%) |
528,790
|
186,780
|
7,975,600
|
136
|
N/A |
2024/04/29 | 764,057 | -2,391 (-0.31%) |
523,765
|
186,780
|
7,975,600
|
166
|
N/A |
2024/04/28 | 766,448 | +10,934 (+1.45%) |
527,780
|
186,780
|
7,975,600
|
165
|
N/A |
2024/04/27 | 755,514 | +14,732 (+1.99%) |
519,750
|
186,780
|
7,975,600
|
171
|
1以上 |
2024/04/26 | 740,782 | -9,355 (-1.25%) |
513,315
|
186,780
|
7,975,600
|
168
|
0 |
2024/04/25 | 750,137 | -453 (-0.06%) |
517,890
|
186,780
|
7,975,600
|
164
|
1以上 |
2024/04/24 | 750,590 | -6,223 (-0.82%) |
516,780
|
186,780
|
7,975,600
|
169
|
1以上 |
2024/04/23 | 756,813 | -1,868 (-0.25%) |
519,000
|
186,780
|
7,975,600
|
168
|
1以上 |
2024/04/22 | 758,681 | +10,641 (+1.42%) |
517,890
|
186,780
|
7,975,600
|
166
|
1以上 |
2024/04/21 | 748,040 | +563 (+0.08%) |
519,000
|
186,780
|
7,975,600
|
173
|
1以上 |
2024/04/20 | 747,477 | +6,826 (+0.92%) |
519,375
|
186,780
|
7,975,600
|
176
|
0 |
2024/04/19 | 740,651 | -8,977 (-1.2%) |
519,000
|
186,780
|
7,975,600
|
179
|
1以上 |
2024/04/18 | 749,628 | +13,639 (+1.85%) |
519,000
|
186,780
|
7,975,600
|
177
|
1以上 |
2024/04/17 | 735,989 | +0 (+0.0%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
2024/04/16 | 735,989 | +802 (+0.11%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
2024/04/15 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
2024/04/14 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
0 |
2024/04/13 | 735,187 | +5,815 (+0.8%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
2024/04/12 | 729,372 | +11,138 (+1.55%) |
515,900
|
186,780
|
7,975,600
|
186
|
0 |
2024/04/11 | 718,234 | +5,331 (+0.75%) |
510,600
|
186,780
|
7,975,600
|
190
|
0 |
2024/04/10 | 712,903 | +10,611 (+1.51%) |
510,600
|
186,780
|
7,975,600
|
194
|
1以上 |
2024/04/09 | 702,292 | -1,640 (-0.23%) |
509,000
|
186,780
|
7,975,600
|
197
|
1以上 |
2024/04/08 | 703,932 | +1,616 (+0.23%) |
498,080
|
186,780
|
7,975,600
|
193
|
1以上 |
2024/04/07 | 702,316 | -1,818 (-0.26%) |
498,080
|
186,780
|
7,975,600
|
195
|
1以上 |
2024/04/06 | 704,134 | -9,495 (-1.33%) |
503,540
|
186,780
|
7,975,600
|
198
|
0 |
2024/04/05 | 713,629 | -17,401 (-2.38%) |
509,000
|
186,780
|
7,975,600
|
200
|
1以上 |
2024/04/04 | 731,030 | +1,506 (+0.21%) |
515,020
|
186,780
|
7,975,600
|
197
|
1以上 |
2024/04/03 | 729,524 | -963 (-0.13%) |
514,910
|
186,780
|
7,975,600
|
198
|
1以上 |
2024/04/02 | 730,487 | +3,319 (+0.46%) |
514,800
|
186,780
|
7,975,600
|
197
|
1以上 |
2024/04/01 | 727,168 | -2,365 (-0.32%) |
510,600
|
186,780
|
7,975,600
|
192
|
1以上 |
2024/03/31 | 729,533 | +5,594 (+0.77%) |
514,800
|
186,780
|
7,975,600
|
197
|
0 |