日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 716,142 | +1,151 (+0.16%) |
509,000
|
187,975
|
7,975,600
|
181
|
0 |
2023/12/30 | 714,991 | --- |
508,500
|
187,975
|
7,975,600
|
182
|
0 |
2023/12/27 | 730,937 | -1,021 (-0.14%) |
499,400
|
187,975
|
7,975,600
|
184
|
N/A |
2023/12/26 | 731,958 | -2,073 (-0.28%) |
498,700
|
187,975
|
7,975,600
|
182
|
N/A |
2023/12/25 | 734,031 | +4,946 (+0.68%) |
498,000
|
198,000
|
7,975,600
|
180
|
N/A |
2023/12/24 | 729,085 | +3,142 (+0.43%) |
498,000
|
198,000
|
7,975,600
|
182
|
0 |
2023/12/23 | 725,943 | -5,677 (-0.78%) |
498,000
|
198,000
|
7,975,600
|
184
|
0 |
2023/12/22 | 731,620 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/12/21 | 731,620 | -4,316 (-0.59%) |
498,000
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/12/20 | 735,936 | +2,151 (+0.29%) |
498,000
|
198,000
|
7,975,600
|
178
|
1以上 |
2023/12/19 | 733,785 | +7,083 (+0.97%) |
498,000
|
198,000
|
7,975,600
|
180
|
0 |
2023/12/18 | 726,702 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
178
|
0 |
2023/12/17 | 726,702 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
178
|
1以上 |
2023/12/16 | 726,702 | -2,975 (-0.41%) |
498,000
|
198,000
|
7,975,600
|
178
|
0 |
2023/12/15 | 729,677 | +2,874 (+0.4%) |
498,000
|
198,000
|
7,975,600
|
177
|
0 |
2023/12/14 | 726,803 | +21,367 (+3.03%) |
498,000
|
198,000
|
7,975,600
|
179
|
0 |
2023/12/13 | 705,436 | +0 (+0.0%) |
495,000
|
198,000
|
7,975,600
|
192
|
0 |
2023/12/12 | 705,436 | -3,382 (-0.48%) |
495,000
|
198,000
|
7,975,600
|
192
|
1以上 |
2023/12/11 | 708,818 | -1,337 (-0.19%) |
495,000
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/10 | 710,155 | +3,251 (+0.46%) |
496,500
|
198,000
|
7,975,600
|
182
|
0 |
2023/12/09 | 706,904 | -5,171 (-0.73%) |
495,000
|
198,000
|
7,975,600
|
184
|
1以上 |
2023/12/08 | 712,075 | +1,176 (+0.17%) |
495,000
|
198,000
|
7,975,600
|
185
|
1以上 |
2023/12/07 | 710,899 | +5,980 (+0.85%) |
498,000
|
198,000
|
7,975,600
|
188
|
1以上 |
2023/12/06 | 704,919 | -258 (-0.04%) |
498,000
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/05 | 705,177 | -20,728 (-2.86%) |
496,500
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/04 | 725,905 | -3,169 (-0.43%) |
510,600
|
198,000
|
7,975,600
|
187
|
1以上 |
2023/12/03 | 729,074 | +2,293 (+0.32%) |
512,700
|
198,000
|
7,975,600
|
188
|
1以上 |
2023/12/02 | 726,781 | -1,937 (-0.27%) |
512,700
|
198,000
|
7,975,600
|
190
|
0 |
2023/12/01 | 728,718 | -60 (-0.01%) |
514,800
|
198,000
|
7,975,600
|
189
|
1以上 |
2023/11/30 | 728,778 | -17,217 (-2.31%) |
514,800
|
198,000
|
7,975,600
|
189
|
1以上 |
2023/11/29 | 745,995 | +2,972 (+0.4%) |
510,600
|
198,000
|
7,975,600
|
192
|
0 |
2023/11/28 | 743,023 | +11,779 (+1.61%) |
509,300
|
198,000
|
7,975,600
|
194
|
0 |
2023/11/27 | 731,244 | +1,642 (+0.23%) |
498,850
|
198,000
|
7,975,600
|
196
|
1以上 |
2023/11/26 | 729,602 | -388 (-0.05%) |
498,300
|
198,000
|
7,975,600
|
197
|
1以上 |
2023/11/25 | 729,990 | +15,820 (+2.22%) |
498,300
|
198,000
|
7,975,600
|
197
|
1以上 |
2023/11/24 | 714,170 | -41,175 (-5.45%) |
498,850
|
198,000
|
7,975,600
|
194
|
1以上 |
2023/11/23 | 755,345 | +0 (+0.0%) |
499,400
|
198,000
|
7,975,600
|
194
|
0 |
2023/11/22 | 755,345 | -2,539 (-0.34%) |
499,400
|
198,000
|
7,975,600
|
194
|
0 |
2023/11/21 | 757,884 | +2,549 (+0.34%) |
499,400
|
198,000
|
7,975,600
|
192
|
1以上 |
2023/11/20 | 755,335 | -1,447 (-0.19%) |
499,400
|
198,000
|
7,975,600
|
196
|
0 |
2023/11/19 | 756,782 | +1,304 (+0.17%) |
499,400
|
198,000
|
7,975,600
|
195
|
0 |
2023/11/18 | 755,478 | +4,607 (+0.61%) |
499,400
|
173,800
|
7,975,600
|
195
|
1以上 |
2023/11/17 | 750,871 | -5,073 (-0.67%) |
510,600
|
173,800
|
7,975,600
|
193
|
1以上 |
2023/11/16 | 755,944 | -314 (-0.04%) |
514,800
|
173,800
|
7,975,600
|
191
|
1以上 |
2023/11/15 | 756,258 | +5,461 (+0.73%) |
514,800
|
173,800
|
7,975,600
|
191
|
0 |
2023/11/14 | 750,797 | +4,623 (+0.62%) |
510,600
|
173,800
|
7,975,600
|
193
|
1以上 |
2023/11/13 | 746,174 | +5,685 (+0.77%) |
499,400
|
173,800
|
7,975,600
|
193
|
0 |
2023/11/12 | 740,489 | +586 (+0.08%) |
499,400
|
173,800
|
7,975,600
|
195
|
1以上 |
2023/11/11 | 739,903 | -5,037 (-0.68%) |
498,300
|
173,800
|
7,975,600
|
194
|
0 |
2023/11/10 | 744,940 | +1,813 (+0.24%) |
498,300
|
173,800
|
7,975,600
|
191
|
1以上 |
2023/11/09 | 743,127 | +14,105 (+1.93%) |
498,000
|
173,800
|
7,975,600
|
189
|
1以上 |
2023/11/08 | 729,022 | -212 (-0.03%) |
495,000
|
173,800
|
7,975,600
|
192
|
0 |
2023/11/07 | 729,234 | -1,215 (-0.17%) |
495,000
|
173,800
|
7,975,600
|
190
|
0 |
2023/11/06 | 730,449 | -53 (-0.01%) |
495,000
|
173,800
|
7,975,600
|
190
|
1以上 |
2023/11/05 | 730,502 | +658 (+0.09%) |
495,000
|
173,800
|
7,975,600
|
190
|
0 |
2023/11/04 | 729,844 | -736 (-0.1%) |
495,000
|
173,800
|
7,975,600
|
191
|
0 |
2023/11/03 | 730,580 | +41,749 (+6.06%) |
495,000
|
191,840
|
7,975,600
|
192
|
0 |
2023/11/02 | 688,831 | -4,059 (-0.59%) |
495,000
|
191,840
|
7,975,600
|
194
|
1以上 |
2023/11/01 | 692,890 | -5,401 (-0.77%) |
495,000
|
191,840
|
7,975,600
|
193
|
1以上 |
2023/10/31 | 698,291 | +3,709 (+0.53%) |
495,000
|
191,840
|
7,975,600
|
185
|
1以上 |
2023/10/30 | 694,582 | -41,324 (-5.62%) |
495,000
|
191,840
|
7,975,600
|
186
|
1以上 |
2023/10/29 | 735,906 | +2,417 (+0.33%) |
495,000
|
191,840
|
7,975,600
|
188
|
0 |
2023/10/28 | 733,489 | -4,236 (-0.57%) |
495,000
|
191,840
|
7,975,600
|
192
|
1以上 |
2023/10/27 | 737,725 | -12,863 (-1.71%) |
495,000
|
191,840
|
7,975,600
|
188
|
1以上 |
2023/10/26 | 750,588 | +478 (+0.06%) |
495,000
|
191,840
|
7,975,600
|
187
|
1以上 |
2023/10/25 | 750,110 | -17,429 (-2.27%) |
495,000
|
191,840
|
7,975,600
|
186
|
0 |
2023/10/24 | 767,539 | -5,134 (-0.66%) |
498,300
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/10/23 | 772,673 | -1,971 (-0.25%) |
498,850
|
198,000
|
7,975,600
|
180
|
0 |
2023/10/22 | 774,644 | +2,699 (+0.35%) |
499,400
|
198,000
|
7,975,600
|
179
|
0 |
2023/10/21 | 771,945 | +0 (+0.0%) |
498,850
|
198,000
|
7,975,600
|
180
|
1以上 |
2023/10/20 | 771,945 | +2,804 (+0.36%) |
498,850
|
198,000
|
7,975,600
|
180
|
0 |
2023/10/19 | 769,141 | +4,138 (+0.54%) |
498,300
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/10/18 | 765,003 | +6,809 (+0.9%) |
498,300
|
198,000
|
7,975,600
|
186
|
0 |
2023/10/17 | 758,194 | -2,453 (-0.32%) |
495,000
|
191,840
|
7,975,600
|
185
|
1以上 |
2023/10/16 | 760,647 | +1,749 (+0.23%) |
495,000
|
191,840
|
7,975,600
|
184
|
1以上 |
2023/10/15 | 758,898 | +7,119 (+0.95%) |
496,500
|
191,840
|
7,975,600
|
186
|
0 |
2023/10/14 | 751,779 | -5,253 (-0.69%) |
496,500
|
191,840
|
7,975,600
|
190
|
0 |
2023/10/13 | 757,032 | +4,399 (+0.58%) |
498,150
|
191,840
|
7,975,600
|
188
|
1以上 |
2023/10/12 | 752,633 | -12,695 (-1.66%) |
495,000
|
170,980
|
7,975,600
|
188
|
1以上 |
2023/10/11 | 765,328 | -2,037 (-0.27%) |
498,300
|
170,980
|
7,975,600
|
183
|
0 |
2023/10/10 | 767,365 | +7,060 (+0.93%) |
498,300
|
170,980
|
7,975,600
|
182
|
1以上 |
2023/10/09 | 760,305 | +1,121 (+0.15%) |
495,000
|
170,980
|
7,975,600
|
176
|
0 |
2023/10/08 | 759,184 | -63 (-0.01%) |
495,000
|
170,980
|
7,975,600
|
178
|
0 |
2023/10/07 | 759,247 | +1,359 (+0.18%) |
495,000
|
182,310
|
7,975,600
|
178
|
1以上 |
2023/10/06 | 757,888 | -3,033 (-0.4%) |
495,000
|
182,310
|
7,975,600
|
176
|
1以上 |
2023/10/05 | 760,921 | -6,311 (-0.82%) |
494,780
|
182,310
|
7,975,600
|
171
|
0 |
2023/10/04 | 767,232 | +6,776 (+0.89%) |
495,000
|
182,310
|
7,975,600
|
173
|
1以上 |
2023/10/03 | 760,456 | -4,493 (-0.59%) |
495,000
|
182,310
|
7,975,600
|
175
|
0 |
2023/10/02 | 764,949 | +1,247 (+0.16%) |
495,000
|
182,310
|
7,975,600
|
173
|
1以上 |
2023/10/01 | 763,702 | +8,434 (+1.12%) |
495,000
|
182,310
|
7,975,600
|
174
|
1以上 |
2023/09/30 | 755,268 | -86 (-0.01%) |
494,890
|
182,310
|
7,975,600
|
180
|
0 |
2023/09/29 | 755,354 | +10,962 (+1.47%) |
495,000
|
193,640
|
7,975,600
|
183
|
1以上 |
2023/09/28 | 744,392 | +11,851 (+1.62%) |
495,000
|
193,640
|
7,975,600
|
191
|
1以上 |
2023/09/27 | 732,541 | -798 (-0.11%) |
494,780
|
191,840
|
7,975,600
|
193
|
1以上 |
2023/09/26 | 733,339 | -2,073 (-0.28%) |
494,780
|
191,840
|
7,975,600
|
194
|
1以上 |
2023/09/25 | 735,412 | +0 (+0.0%) |
494,780
|
191,840
|
7,975,600
|
193
|
1以上 |
2023/09/24 | 735,412 | -1,435 (-0.19%) |
494,780
|
191,840
|
7,975,600
|
193
|
1以上 |
2023/09/23 | 736,847 | -78 (-0.01%) |
494,890
|
191,840
|
7,975,600
|
192
|
0 |
2023/09/22 | 736,925 | +7,813 (+1.07%) |
494,890
|
191,840
|
7,975,600
|
192
|
0 |
2023/09/21 | 729,112 | -1,327 (-0.18%) |
494,780
|
191,840
|
7,975,600
|
195
|
0 |
2023/09/20 | 730,439 | -10,454 (-1.41%) |
494,780
|
191,840
|
7,975,600
|
195
|
0 |
2023/09/19 | 740,893 | -1,838 (-0.25%) |
495,000
|
193,640
|
7,975,600
|
193
|
1以上 |
2023/09/18 | 742,731 | +4,225 (+0.57%) |
495,000
|
193,640
|
7,975,600
|
192
|
0 |
2023/09/17 | 738,506 | +0 (+0.0%) |
495,000
|
193,640
|
7,975,600
|
195
|
0 |
2023/09/16 | 738,506 | -4,660 (-0.63%) |
495,000
|
193,640
|
7,975,600
|
195
|
0 |
2023/09/15 | 743,166 | -976 (-0.13%) |
495,000
|
193,640
|
7,975,600
|
193
|
1以上 |
2023/09/14 | 744,142 | +2,811 (+0.38%) |
495,000
|
193,640
|
7,975,600
|
192
|
0 |
2023/09/13 | 741,331 | +2,778 (+0.38%) |
495,000
|
193,640
|
7,975,600
|
193
|
1以上 |
2023/09/12 | 738,553 | +7,908 (+1.08%) |
495,000
|
193,640
|
7,975,600
|
195
|
1以上 |
2023/09/11 | 730,645 | +3,257 (+0.45%) |
494,780
|
191,840
|
7,975,600
|
190
|
1以上 |
2023/09/10 | 727,388 | +0 (+0.0%) |
473,000
|
191,840
|
7,975,600
|
189
|
1以上 |
2023/09/09 | 727,388 | +3,854 (+0.53%) |
473,000
|
191,840
|
7,975,600
|
189
|
1以上 |
2023/09/08 | 723,534 | +8,293 (+1.16%) |
470,800
|
191,840
|
7,975,600
|
189
|
1以上 |
2023/09/07 | 715,241 | -1,756 (-0.24%) |
468,000
|
191,840
|
7,975,600
|
193
|
0 |
2023/09/06 | 716,997 | -129 (-0.02%) |
469,400
|
191,840
|
7,975,600
|
192
|
1以上 |
2023/09/05 | 717,126 | +28,529 (+4.14%) |
469,400
|
191,840
|
7,975,600
|
192
|
1以上 |
2023/09/04 | 688,597 | +1,474 (+0.21%) |
494,780
|
193,640
|
7,975,600
|
189
|
0 |
2023/09/03 | 687,123 | +7,156 (+1.05%) |
494,780
|
193,640
|
7,975,600
|
191
|
0 |
2023/09/02 | 679,967 | -2,653 (-0.39%) |
494,780
|
175,600
|
7,975,600
|
195
|
1以上 |
2023/09/01 | 682,620 | -3,871 (-0.56%) |
494,780
|
175,600
|
7,975,600
|
194
|
1以上 |
2023/08/31 | 686,491 | +7,100 (+1.05%) |
494,780
|
175,600
|
7,975,600
|
192
|
1以上 |
2023/08/30 | 679,391 | +5,715 (+0.85%) |
471,900
|
175,600
|
7,975,600
|
192
|
1以上 |
2023/08/29 | 673,676 | -1,497 (-0.22%) |
468,000
|
175,600
|
7,975,600
|
194
|
0 |
2023/08/28 | 675,173 | -321 (-0.05%) |
468,000
|
175,600
|
7,975,600
|
193
|
0 |
2023/08/27 | 675,494 | +6,480 (+0.97%) |
468,000
|
175,600
|
7,975,600
|
193
|
1以上 |
2023/08/26 | 669,014 | -2,891 (-0.43%) |
468,000
|
175,600
|
7,975,600
|
198
|
0 |
2023/08/25 | 671,905 | -747 (-0.11%) |
469,400
|
175,600
|
7,975,600
|
200
|
0 |
2023/08/24 | 672,652 | -5,904 (-0.87%) |
468,000
|
175,600
|
7,975,600
|
198
|
1以上 |
2023/08/23 | 678,556 | -1,176 (-0.17%) |
492,800
|
195,800
|
7,975,600
|
199
|
1以上 |
2023/08/22 | 679,732 | -2,314 (-0.34%) |
493,790
|
195,800
|
7,975,600
|
198
|
0 |
2023/08/21 | 682,046 | +3,555 (+0.52%) |
479,000
|
195,800
|
7,975,600
|
196
|
1以上 |
2023/08/20 | 678,491 | +3,673 (+0.54%) |
479,000
|
195,800
|
7,975,600
|
203
|
0 |
2023/08/19 | 674,818 | -4,618 (-0.68%) |
475,500
|
195,800
|
7,975,600
|
204
|
1以上 |
2023/08/18 | 679,436 | +0 (+0.0%) |
492,800
|
195,800
|
7,975,600
|
204
|
1以上 |
2023/08/17 | 679,436 | -21 (-0.0%) |
492,800
|
195,800
|
7,975,600
|
204
|
1以上 |
2023/08/16 | 679,457 | +6,850 (+1.02%) |
492,800
|
195,800
|
7,975,600
|
204
|
1以上 |
2023/08/15 | 672,607 | -1,023 (-0.15%) |
473,000
|
195,800
|
7,975,600
|
209
|
0 |
2023/08/14 | 673,630 | -2,983 (-0.44%) |
470,800
|
195,800
|
7,975,600
|
207
|
1以上 |
2023/08/13 | 676,613 | +2,481 (+0.37%) |
470,800
|
195,800
|
7,975,600
|
204
|
1以上 |
2023/08/12 | 674,132 | +4,838 (+0.72%) |
470,800
|
195,800
|
7,975,600
|
206
|
0 |
2023/08/11 | 669,294 | +1,352 (+0.2%) |
463,059
|
191,840
|
7,975,600
|
206
|
0 |
2023/08/10 | 667,942 | -797 (-0.12%) |
462,619
|
191,840
|
7,975,600
|
207
|
1以上 |
2023/08/09 | 668,739 | +2,888 (+0.43%) |
463,500
|
191,840
|
7,975,600
|
207
|
0 |
2023/08/08 | 665,851 | -1,105 (-0.17%) |
462,619
|
191,840
|
7,975,600
|
209
|
1以上 |
2023/08/07 | 666,956 | -108 (-0.02%) |
463,500
|
191,840
|
7,975,600
|
209
|
0 |
2023/08/06 | 667,064 | -4,464 (-0.66%) |
463,500
|
191,840
|
7,975,600
|
209
|
1以上 |
2023/08/05 | 671,528 | -3,461 (-0.51%) |
468,000
|
191,840
|
7,975,600
|
205
|
1以上 |
2023/08/04 | 674,989 | +6,058 (+0.91%) |
492,800
|
195,800
|
7,975,600
|
206
|
0 |
2023/08/03 | 668,931 | +3,908 (+0.59%) |
494,780
|
195,800
|
7,975,600
|
214
|
0 |
2023/08/02 | 665,023 | -964 (-0.14%) |
492,800
|
195,800
|
7,975,600
|
217
|
1以上 |
2023/08/01 | 665,987 | +1,332 (+0.2%) |
494,780
|
195,800
|
7,975,600
|
218
|
1以上 |
2023/07/31 | 664,655 | -589 (-0.09%) |
475,530
|
195,800
|
7,975,600
|
218
|
1以上 |
2023/07/30 | 665,244 | -2,579 (-0.39%) |
470,800
|
195,800
|
7,975,600
|
216
|
1以上 |
2023/07/29 | 667,823 | -5,689 (-0.84%) |
480,260
|
195,800
|
7,975,600
|
217
|
0 |
2023/07/28 | 673,512 | +2,041 (+0.3%) |
492,800
|
195,800
|
7,975,600
|
213
|
0 |
2023/07/27 | 671,471 | -415 (-0.06%) |
492,800
|
195,800
|
7,975,600
|
216
|
1以上 |
2023/07/26 | 671,886 | +1,836 (+0.27%) |
468,000
|
191,840
|
7,975,600
|
218
|
0 |
2023/07/25 | 670,050 | +3,572 (+0.54%) |
462,750
|
191,840
|
7,975,600
|
214
|
1以上 |
2023/07/24 | 666,478 | +516 (+0.08%) |
462,000
|
191,840
|
7,975,600
|
217
|
1以上 |
2023/07/23 | 665,962 | -152 (-0.02%) |
462,000
|
191,840
|
7,975,600
|
220
|
1以上 |
2023/07/22 | 666,114 | -1,980 (-0.3%) |
462,000
|
191,840
|
7,975,600
|
220
|
1以上 |
2023/07/21 | 668,094 | +7,188 (+1.09%) |
462,000
|
191,840
|
7,975,600
|
219
|
1以上 |
2023/07/20 | 660,906 | -8,787 (-1.31%) |
458,900
|
191,840
|
7,975,600
|
222
|
1以上 |
2023/07/19 | 669,693 | -552 (-0.08%) |
470,800
|
195,800
|
7,975,600
|
220
|
1以上 |
2023/07/18 | 670,245 | -198 (-0.03%) |
470,800
|
195,800
|
7,975,600
|
220
|
1以上 |
2023/07/17 | 670,443 | -954 (-0.14%) |
470,800
|
195,800
|
7,975,600
|
218
|
0 |
2023/07/16 | 671,397 | -3,236 (-0.48%) |
470,800
|
195,800
|
7,975,600
|
217
|
0 |
2023/07/15 | 674,633 | +25,447 (+3.92%) |
492,800
|
195,800
|
7,975,600
|
219
|
1以上 |
2023/07/14 | 649,186 | -41,856 (-6.06%) |
492,800
|
195,800
|
7,975,600
|
213
|
0 |
2023/07/13 | 691,042 | +5,608 (+0.82%) |
492,800
|
195,800
|
7,975,600
|
209
|
1以上 |
2023/07/12 | 685,434 | -2,435 (-0.35%) |
469,040
|
174,240
|
7,975,600
|
209
|
1以上 |
2023/07/11 | 687,869 | -3,108 (-0.45%) |
470,800
|
174,240
|
7,975,600
|
207
|
1以上 |
2023/07/10 | 690,977 | +2,897 (+0.42%) |
481,800
|
174,240
|
7,975,600
|
206
|
1以上 |
2023/07/09 | 688,080 | +3,545 (+0.52%) |
470,800
|
174,240
|
7,975,600
|
208
|
0 |
2023/07/08 | 684,535 | +5,902 (+0.87%) |
469,920
|
174,240
|
7,975,600
|
206
|
1以上 |
2023/07/07 | 678,633 | -16 (-0.0%) |
468,000
|
159,650
|
7,975,600
|
210
|
1以上 |
2023/07/06 | 678,649 | +3,823 (+0.57%) |
468,000
|
159,650
|
7,975,600
|
211
|
0 |
2023/07/05 | 674,826 | +410 (+0.06%) |
468,000
|
159,650
|
7,975,600
|
213
|
1以上 |
2023/07/04 | 674,416 | -9,156 (-1.34%) |
462,000
|
159,650
|
7,975,600
|
207
|
1以上 |
2023/07/03 | 683,572 | +808 (+0.12%) |
492,800
|
159,650
|
7,975,600
|
207
|
1以上 |
2023/07/02 | 682,764 | +0 (+0.0%) |
492,800
|
159,650
|
7,975,600
|
210
|
0 |
2023/07/01 | 682,764 | -12,458 (-1.79%) |
492,800
|
159,650
|
7,975,600
|
210
|
1以上 |
2023/06/30 | 695,222 | +0 (+0.0%) |
494,780
|
159,650
|
7,975,600
|
208
|
1以上 |
2023/06/29 | 695,222 | +3,691 (+0.53%) |
494,780
|
159,650
|
7,975,600
|
208
|
0 |
2023/06/28 | 691,531 | +34,483 (+5.25%) |
493,790
|
159,650
|
7,975,600
|
210
|
1以上 |
2023/06/27 | 657,048 | -3,932 (-0.59%) |
493,790
|
174,240
|
7,975,600
|
206
|
0 |
2023/06/26 | 660,980 | -1,503 (-0.23%) |
494,780
|
174,240
|
7,975,600
|
210
|
1以上 |
2023/06/25 | 662,483 | +7,052 (+1.08%) |
494,780
|
174,240
|
7,975,600
|
211
|
0 |
2023/06/24 | 655,431 | -6,531 (-0.99%) |
495,000
|
174,240
|
7,975,600
|
217
|
1以上 |
2023/06/23 | 661,962 | -3,352 (-0.5%) |
495,000
|
174,240
|
7,975,600
|
206
|
1以上 |
2023/06/22 | 665,314 | -1,052 (-0.16%) |
498,000
|
178,911
|
7,975,600
|
203
|
1以上 |
2023/06/21 | 666,366 | -1,641 (-0.25%) |
498,000
|
178,911
|
7,975,600
|
194
|
0 |
2023/06/20 | 668,007 | -171 (-0.03%) |
498,000
|
178,911
|
7,975,600
|
193
|
1以上 |
2023/06/19 | 668,178 | +1,749 (+0.26%) |
498,000
|
178,911
|
7,975,600
|
193
|
0 |
2023/06/18 | 666,429 | +0 (+0.0%) |
498,000
|
178,911
|
7,975,600
|
195
|
0 |
2023/06/17 | 666,429 | +334 (+0.05%) |
498,000
|
178,911
|
7,975,600
|
195
|
0 |
2023/06/16 | 666,095 | +6,306 (+0.96%) |
498,000
|
178,911
|
7,975,600
|
199
|
1以上 |
2023/06/15 | 659,789 | -1,659 (-0.25%) |
497,700
|
178,911
|
7,975,600
|
195
|
0 |
2023/06/14 | 661,448 | +3,158 (+0.48%) |
497,700
|
178,911
|
7,975,600
|
193
|
1以上 |
2023/06/13 | 658,290 | +61 (+0.01%) |
495,000
|
178,911
|
7,975,600
|
195
|
0 |
2023/06/12 | 658,229 | +1,419 (+0.22%) |
494,780
|
174,240
|
7,975,600
|
191
|
0 |
2023/06/11 | 656,810 | +969 (+0.15%) |
494,780
|
174,240
|
7,975,600
|
191
|
1以上 |
2023/06/10 | 655,841 | -2,017 (-0.31%) |
493,790
|
174,240
|
7,975,600
|
192
|
0 |
2023/06/09 | 657,858 | -3,372 (-0.51%) |
494,780
|
174,240
|
7,975,600
|
193
|
0 |
2023/06/08 | 661,230 | -3,378 (-0.51%) |
494,890
|
174,240
|
7,975,600
|
190
|
1以上 |
2023/06/07 | 664,608 | +4,053 (+0.61%) |
496,500
|
174,240
|
7,975,600
|
188
|
1以上 |
2023/06/06 | 660,555 | +225 (+0.03%) |
497,700
|
174,240
|
7,975,600
|
192
|
0 |
2023/06/05 | 660,330 | +1,460 (+0.22%) |
497,700
|
174,240
|
7,975,600
|
193
|
1以上 |
2023/06/04 | 658,870 | +7,963 (+1.22%) |
496,350
|
174,240
|
7,975,600
|
196
|
1以上 |
2023/06/03 | 650,907 | -6,560 (-1.0%) |
494,780
|
174,240
|
7,975,600
|
204
|
1以上 |
2023/06/02 | 657,467 | -2,048 (-0.31%) |
496,350
|
178,911
|
7,975,600
|
202
|
1以上 |
2023/06/01 | 659,515 | -1,851 (-0.28%) |
497,850
|
178,911
|
7,975,600
|
206
|
1以上 |
2023/05/31 | 661,366 | +1,325 (+0.2%) |
498,000
|
178,911
|
7,975,600
|
207
|
0 |
2023/05/30 | 660,041 | +2,198 (+0.33%) |
497,700
|
182,310
|
7,975,600
|
207
|
1以上 |
2023/05/29 | 657,843 | -530 (-0.08%) |
497,700
|
174,240
|
7,975,600
|
208
|
1以上 |
2023/05/28 | 658,373 | +17,061 (+2.66%) |
497,700
|
174,240
|
7,975,600
|
207
|
0 |
2023/05/27 | 641,312 | -3,504 (-0.54%) |
480,260
|
174,240
|
7,975,600
|
201
|
1以上 |
2023/05/26 | 644,816 | -1,865 (-0.29%) |
492,800
|
174,240
|
7,975,600
|
203
|
0 |
2023/05/25 | 646,681 | -1,836 (-0.28%) |
493,790
|
174,240
|
7,975,600
|
202
|
1以上 |
2023/05/24 | 648,517 | -9,122 (-1.39%) |
486,530
|
174,240
|
7,975,600
|
200
|
1以上 |
2023/05/23 | 657,639 | +174 (+0.03%) |
492,800
|
182,310
|
7,975,600
|
196
|
0 |
2023/05/22 | 657,465 | +1,176 (+0.18%) |
492,800
|
182,310
|
7,975,600
|
195
|
1以上 |
2023/05/21 | 656,289 | +3,306 (+0.51%) |
480,260
|
182,310
|
7,975,600
|
193
|
1以上 |