| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 804,822 | -3,858 (-0.48%) |
519,750
|
186,780
|
7,975,600
|
147
|
N/A |
| 2024/05/20 | 808,680 | +1,755 (+0.22%) |
523,765
|
186,780
|
7,975,600
|
146
|
N/A |
| 2024/05/19 | 806,925 | -208 (-0.03%) |
519,375
|
186,780
|
7,975,600
|
144
|
N/A |
| 2024/05/18 | 807,133 | +904 (+0.11%) |
519,375
|
186,780
|
7,975,600
|
144
|
0 |
| 2024/05/17 | 806,229 | -1,181 (-0.15%) |
519,000
|
186,780
|
7,975,600
|
145
|
0 |
| 2024/05/16 | 807,410 | +58,783 (+7.85%) |
519,000
|
186,780
|
7,975,600
|
145
|
0 |
| 2024/05/15 | 748,627 | -7,298 (-0.97%) |
515,020
|
186,780
|
7,975,600
|
171
|
1以上 |
| 2024/05/14 | 755,925 | +2,111 (+0.28%) |
517,010
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/05/13 | 753,814 | -1,268 (-0.17%) |
515,020
|
186,780
|
7,975,600
|
169
|
1以上 |
| 2024/05/12 | 755,082 | -2,805 (-0.37%) |
515,020
|
186,780
|
7,975,600
|
169
|
1以上 |
| 2024/05/11 | 757,887 | -51,331 (-6.34%) |
517,010
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/05/10 | 809,218 | +36,346 (+4.7%) |
519,000
|
186,780
|
7,975,600
|
140
|
1以上 |
| 2024/05/09 | 772,872 | -40,702 (-5.0%) |
519,750
|
186,780
|
7,975,600
|
167
|
0 |
| 2024/05/08 | 813,574 | +18 (+0.0%) |
519,750
|
186,780
|
7,975,600
|
141
|
0 |
| 2024/05/07 | 813,556 | -1,516 (-0.19%) |
519,750
|
186,780
|
7,975,600
|
141
|
1以上 |
| 2024/05/06 | 815,072 | -3,001 (-0.37%) |
519,375
|
186,780
|
7,975,600
|
140
|
1以上 |
| 2024/05/05 | 818,073 | +4,400 (+0.54%) |
519,750
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/04 | 813,673 | +0 (+0.0%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/05/03 | 813,673 | -3,845 (-0.47%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/05/02 | 817,518 | +7,951 (+0.98%) |
527,780
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/01 | 809,567 | -10,507 (-1.28%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/04/30 | 820,074 | +56,017 (+7.33%) |
528,790
|
186,780
|
7,975,600
|
136
|
1以上 |
| 2024/04/29 | 764,057 | -2,391 (-0.31%) |
523,765
|
186,780
|
7,975,600
|
166
|
1以上 |
| 2024/04/28 | 766,448 | +10,934 (+1.45%) |
527,780
|
186,780
|
7,975,600
|
165
|
1以上 |
| 2024/04/27 | 755,514 | +14,732 (+1.99%) |
519,750
|
186,780
|
7,975,600
|
171
|
1以上 |
| 2024/04/26 | 740,782 | -9,355 (-1.25%) |
513,315
|
186,780
|
7,975,600
|
168
|
0 |
| 2024/04/25 | 750,137 | -453 (-0.06%) |
517,890
|
186,780
|
7,975,600
|
164
|
1以上 |
| 2024/04/24 | 750,590 | -6,223 (-0.82%) |
516,780
|
186,780
|
7,975,600
|
169
|
1以上 |
| 2024/04/23 | 756,813 | -1,868 (-0.25%) |
519,000
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/04/22 | 758,681 | +10,641 (+1.42%) |
517,890
|
186,780
|
7,975,600
|
166
|
1以上 |
| 2024/04/21 | 748,040 | +563 (+0.08%) |
519,000
|
186,780
|
7,975,600
|
173
|
1以上 |
| 2024/04/20 | 747,477 | +6,826 (+0.92%) |
519,375
|
186,780
|
7,975,600
|
176
|
0 |
| 2024/04/19 | 740,651 | -8,977 (-1.2%) |
519,000
|
186,780
|
7,975,600
|
179
|
1以上 |
| 2024/04/18 | 749,628 | +13,639 (+1.85%) |
519,000
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/17 | 735,989 | +0 (+0.0%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
| 2024/04/16 | 735,989 | +802 (+0.11%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
| 2024/04/15 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/14 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
0 |
| 2024/04/13 | 735,187 | +5,815 (+0.8%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/12 | 729,372 | +11,138 (+1.55%) |
515,900
|
186,780
|
7,975,600
|
186
|
0 |
| 2024/04/11 | 718,234 | +5,331 (+0.75%) |
510,600
|
186,780
|
7,975,600
|
190
|
0 |
| 2024/04/10 | 712,903 | +10,611 (+1.51%) |
510,600
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/04/09 | 702,292 | -1,640 (-0.23%) |
509,000
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/08 | 703,932 | +1,616 (+0.23%) |
498,080
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/04/07 | 702,316 | -1,818 (-0.26%) |
498,080
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/04/06 | 704,134 | -9,495 (-1.33%) |
503,540
|
186,780
|
7,975,600
|
198
|
0 |
| 2024/04/05 | 713,629 | -17,401 (-2.38%) |
509,000
|
186,780
|
7,975,600
|
200
|
1以上 |
| 2024/04/04 | 731,030 | +1,506 (+0.21%) |
515,020
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/03 | 729,524 | -963 (-0.13%) |
514,910
|
186,780
|
7,975,600
|
198
|
1以上 |
| 2024/04/02 | 730,487 | +3,319 (+0.46%) |
514,800
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/01 | 727,168 | -2,365 (-0.32%) |
510,600
|
186,780
|
7,975,600
|
192
|
1以上 |
| 2024/03/31 | 729,533 | +5,594 (+0.77%) |
514,800
|
186,780
|
7,975,600
|
197
|
0 |
| 2024/03/30 | 723,939 | +2,822 (+0.39%) |
510,600
|
186,780
|
7,975,600
|
198
|
0 |
| 2024/03/29 | 721,117 | -1,672 (-0.23%) |
512,700
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/28 | 722,789 | -505 (-0.07%) |
510,600
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/27 | 723,294 | +3,316 (+0.46%) |
504,000
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/26 | 719,978 | -2,860 (-0.4%) |
498,540
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/25 | 722,838 | +4,650 (+0.65%) |
498,540
|
186,780
|
7,975,600
|
188
|
1以上 |
| 2024/03/24 | 718,188 | +2,921 (+0.41%) |
498,080
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/23 | 715,267 | +3,683 (+0.52%) |
498,040
|
186,780
|
7,975,600
|
192
|
1以上 |
| 2024/03/22 | 711,584 | -12,462 (-1.72%) |
495,000
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/03/21 | 724,046 | -1,333 (-0.18%) |
498,080
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/20 | 725,379 | -3,669 (-0.5%) |
498,080
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/19 | 729,048 | +864 (+0.12%) |
509,000
|
186,780
|
7,975,600
|
191
|
1以上 |
| 2024/03/18 | 728,184 | +4,227 (+0.58%) |
509,000
|
186,780
|
7,975,600
|
191
|
1以上 |
| 2024/03/17 | 723,957 | +5,302 (+0.74%) |
498,540
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/16 | 718,655 | -2,121 (-0.29%) |
498,000
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/03/15 | 720,776 | -2,041 (-0.28%) |
498,080
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/03/14 | 722,817 | -7,704 (-1.05%) |
498,000
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/13 | 730,521 | +11,511 (+1.6%) |
498,080
|
186,780
|
7,975,600
|
188
|
1以上 |
| 2024/03/12 | 719,010 | +841 (+0.12%) |
498,080
|
186,780
|
7,975,600
|
187
|
0 |
| 2024/03/11 | 718,169 | +0 (+0.0%) |
496,500
|
186,780
|
7,975,600
|
184
|
0 |
| 2024/03/10 | 718,169 | +920 (+0.13%) |
496,500
|
186,780
|
7,975,600
|
184
|
1以上 |
| 2024/03/09 | 717,249 | -369 (-0.05%) |
498,000
|
186,780
|
7,975,600
|
185
|
0 |
| 2024/03/08 | 717,618 | -7,633 (-1.05%) |
498,000
|
186,780
|
7,975,600
|
186
|
0 |
| 2024/03/07 | 725,251 | +2,155 (+0.3%) |
498,080
|
186,780
|
7,975,600
|
182
|
1以上 |
| 2024/03/06 | 723,096 | -12,371 (-1.68%) |
498,040
|
186,780
|
7,975,600
|
184
|
1以上 |
| 2024/03/05 | 735,467 | +1,189 (+0.16%) |
499,000
|
198,000
|
7,975,600
|
179
|
0 |
| 2024/03/04 | 734,278 | -147 (-0.02%) |
499,000
|
198,000
|
7,975,600
|
183
|
1以上 |
| 2024/03/03 | 734,425 | -22,100 (-2.92%) |
499,000
|
198,000
|
7,975,600
|
183
|
0 |
| 2024/03/02 | 756,525 | +1,229 (+0.16%) |
514,800
|
198,000
|
7,975,600
|
179
|
1以上 |
| 2024/03/01 | 755,296 | +7,430 (+0.99%) |
514,800
|
198,000
|
7,975,600
|
179
|
0 |
| 2024/02/29 | 747,866 | +626 (+0.08%) |
509,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/28 | 747,240 | +5,615 (+0.76%) |
509,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/27 | 741,625 | -8,095 (-1.08%) |
499,000
|
198,000
|
7,975,600
|
179
|
1以上 |
| 2024/02/26 | 749,720 | +7,121 (+0.96%) |
504,000
|
198,000
|
7,975,600
|
174
|
0 |
| 2024/02/25 | 742,599 | +0 (+0.0%) |
498,080
|
198,000
|
7,975,600
|
178
|
0 |
| 2024/02/24 | 742,599 | +4,258 (+0.58%) |
498,080
|
198,000
|
7,975,600
|
178
|
0 |
| 2024/02/23 | 738,341 | -4,167 (-0.56%) |
504,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/22 | 742,508 | +4,451 (+0.6%) |
509,000
|
198,000
|
7,975,600
|
181
|
0 |
| 2024/02/21 | 738,057 | -41 (-0.01%) |
504,000
|
198,000
|
7,975,600
|
184
|
1以上 |
| 2024/02/20 | 738,098 | -26,373 (-3.45%) |
504,000
|
198,000
|
7,975,600
|
184
|
1以上 |
| 2024/02/19 | 764,471 | -43 (-0.01%) |
514,800
|
198,000
|
7,975,600
|
173
|
1以上 |
| 2024/02/18 | 764,514 | +1,730 (+0.23%) |
514,800
|
198,000
|
7,975,600
|
173
|
0 |
| 2024/02/17 | 762,784 | +4,593 (+0.61%) |
512,700
|
198,000
|
7,975,600
|
174
|
1以上 |
| 2024/02/16 | 758,191 | +11,587 (+1.55%) |
510,600
|
198,000
|
7,975,600
|
176
|
0 |
| 2024/02/15 | 746,604 | +446 (+0.06%) |
499,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/14 | 746,158 | +15,054 (+2.06%) |
499,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/13 | 731,104 | -791 (-0.11%) |
498,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/12 | 731,895 | -94,957 (-11.48%) |
498,000
|
198,000
|
7,975,600
|
181
|
0 |
| 2024/02/11 | 826,852 | -61 (-0.01%) |
509,000
|
171,600
|
7,975,600
|
123
|
0 |
| 2024/02/10 | 826,913 | -3,581 (-0.43%) |
509,000
|
171,600
|
7,975,600
|
123
|
1以上 |
| 2024/02/09 | 830,494 | -61 (-0.01%) |
509,000
|
171,600
|
7,975,600
|
122
|
1以上 |
| 2024/02/08 | 830,555 | +7,283 (+0.88%) |
509,000
|
171,600
|
7,975,600
|
122
|
0 |
| 2024/02/07 | 823,272 | +675 (+0.08%) |
506,000
|
171,600
|
7,975,600
|
124
|
0 |
| 2024/02/06 | 822,597 | -130 (-0.02%) |
506,000
|
171,600
|
7,975,600
|
124
|
0 |
| 2024/02/05 | 822,727 | -2,712 (-0.33%) |
506,532
|
171,600
|
7,975,600
|
124
|
1以上 |
| 2024/02/04 | 825,439 | -8,580 (-1.03%) |
512,800
|
171,600
|
7,975,600
|
128
|
1以上 |
| 2024/02/03 | 834,019 | -5,279 (-0.63%) |
515,000
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/02/02 | 839,298 | -2,263 (-0.27%) |
528,000
|
171,600
|
7,975,600
|
127
|
1以上 |
| 2024/02/01 | 841,561 | -476 (-0.06%) |
526,400
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/01/31 | 842,037 | -1,222 (-0.14%) |
526,400
|
171,600
|
7,975,600
|
126
|
1以上 |
| 2024/01/30 | 843,259 | -12,579 (-1.47%) |
526,400
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/01/29 | 855,838 | +9,374 (+1.11%) |
524,800
|
173,800
|
7,975,600
|
122
|
0 |
| 2024/01/28 | 846,464 | +4,812 (+0.57%) |
519,900
|
173,800
|
7,975,600
|
124
|
0 |
| 2024/01/27 | 841,652 | -13,239 (-1.55%) |
515,000
|
173,800
|
7,975,600
|
122
|
1以上 |
| 2024/01/26 | 854,891 | +7,138 (+0.84%) |
519,900
|
173,800
|
7,975,600
|
120
|
1以上 |
| 2024/01/25 | 847,753 | -273 (-0.03%) |
515,000
|
173,800
|
7,975,600
|
121
|
0 |
| 2024/01/24 | 848,026 | +18,444 (+2.22%) |
515,000
|
198,000
|
7,975,600
|
121
|
1以上 |
| 2024/01/23 | 829,582 | +4,227 (+0.51%) |
509,000
|
198,000
|
7,975,600
|
119
|
1以上 |
| 2024/01/22 | 825,355 | +11,045 (+1.36%) |
509,000
|
198,000
|
7,975,600
|
121
|
1以上 |
| 2024/01/21 | 814,310 | +50,868 (+6.66%) |
509,000
|
198,000
|
7,975,600
|
125
|
1以上 |
| 2024/01/20 | 763,442 | -11,372 (-1.47%) |
508,000
|
198,000
|
7,975,600
|
157
|
1以上 |
| 2024/01/19 | 774,814 | +11,399 (+1.49%) |
508,000
|
198,000
|
7,975,600
|
151
|
1以上 |
| 2024/01/18 | 763,415 | +35,418 (+4.87%) |
503,000
|
198,000
|
7,975,600
|
153
|
0 |
| 2024/01/17 | 727,997 | -38,135 (-4.98%) |
498,000
|
198,000
|
7,975,600
|
182
|
0 |
| 2024/01/16 | 766,132 | -1,842 (-0.24%) |
500,500
|
198,000
|
7,975,600
|
152
|
0 |
| 2024/01/15 | 767,974 | +37,342 (+5.11%) |
503,000
|
198,000
|
7,975,600
|
151
|
0 |
| 2024/01/14 | 730,632 | +27,097 (+3.85%) |
505,500
|
198,000
|
7,975,600
|
182
|
0 |
| 2024/01/13 | 703,535 | +3,646 (+0.52%) |
503,000
|
187,975
|
7,975,600
|
183
|
0 |
| 2024/01/12 | 699,889 | -41,474 (-5.59%) |
498,000
|
187,975
|
7,975,600
|
186
|
0 |
| 2024/01/11 | 741,363 | -7,965 (-1.06%) |
509,000
|
187,975
|
7,975,600
|
154
|
1以上 |
| 2024/01/10 | 749,328 | +2,294 (+0.31%) |
509,800
|
187,975
|
7,975,600
|
154
|
1以上 |
| 2024/01/09 | 747,034 | +23,830 (+3.3%) |
509,000
|
187,975
|
7,975,600
|
155
|
1以上 |
| 2024/01/08 | 723,204 | -1,926 (-0.27%) |
509,800
|
187,975
|
7,975,600
|
182
|
0 |
| 2024/01/07 | 725,130 | -25,545 (-3.4%) |
509,000
|
187,975
|
7,975,600
|
180
|
1以上 |
| 2024/01/06 | 750,675 | +3,074 (+0.41%) |
509,000
|
187,975
|
7,975,600
|
152
|
0 |
| 2024/01/05 | 747,601 | +28,312 (+3.94%) |
509,000
|
187,975
|
7,975,600
|
155
|
0 |
| 2024/01/04 | 719,289 | +0 (+0.0%) |
509,000
|
187,975
|
7,975,600
|
182
|
0 |
| 2024/01/03 | 719,289 | -67 (-0.01%) |
509,000
|
187,975
|
7,975,600
|
182
|
1以上 |
| 2024/01/02 | 719,356 | -278 (-0.04%) |
509,000
|
187,975
|
7,975,600
|
179
|
0 |
| 2024/01/01 | 719,634 | +3,492 (+0.49%) |
509,000
|
187,975
|
7,975,600
|
178
|
0 |
なら、