| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 582,009 | -2,925 (-0.5%) |
421,080
|
204,970
|
4,565,000
|
175
|
N/A |
| 2025/12/09 | 584,934 | -196 (-0.03%) |
431,970
|
204,970
|
4,565,000
|
173
|
N/A |
| 2025/12/08 | 585,130 | -636 (-0.11%) |
431,970
|
204,970
|
4,565,000
|
173
|
N/A |
| 2025/12/07 | 585,766 | +0 (+0.0%) |
431,970
|
204,970
|
4,565,000
|
173
|
0 |
| 2025/12/06 | 585,766 | -5,670 (-0.96%) |
431,970
|
204,970
|
4,565,000
|
173
|
0 |
| 2025/12/05 | 591,436 | +1,697 (+0.29%) |
459,800
|
213,180
|
4,565,000
|
176
|
0 |
| 2025/12/04 | 589,739 | +711 (+0.12%) |
442,981
|
213,400
|
4,565,000
|
181
|
0 |
| 2025/12/03 | 589,028 | +4,834 (+0.83%) |
442,981
|
213,400
|
4,565,000
|
183
|
1以上 |
| 2025/12/02 | 584,194 | +226 (+0.04%) |
438,800
|
211,200
|
4,565,000
|
186
|
1以上 |
| 2025/12/01 | 583,968 | +2,755 (+0.47%) |
437,800
|
211,200
|
4,565,000
|
184
|
1以上 |
| 2025/11/30 | 581,213 | -237 (-0.04%) |
437,800
|
211,200
|
4,565,000
|
186
|
1以上 |
| 2025/11/29 | 581,450 | +831 (+0.14%) |
437,800
|
211,200
|
4,565,000
|
186
|
0 |
| 2025/11/28 | 580,619 | +7,412 (+1.29%) |
437,800
|
211,200
|
4,565,000
|
188
|
1以上 |
| 2025/11/27 | 573,207 | -5,483 (-0.95%) |
421,000
|
212,300
|
4,565,000
|
185
|
0 |
| 2025/11/26 | 578,690 | -5,308 (-0.91%) |
421,080
|
212,300
|
4,565,000
|
182
|
1以上 |
| 2025/11/25 | 583,998 | -5,017 (-0.85%) |
429,440
|
212,300
|
4,565,000
|
178
|
1以上 |
| 2025/11/24 | 589,015 | -1,104 (-0.19%) |
429,440
|
212,300
|
4,565,000
|
174
|
0 |
| 2025/11/23 | 590,119 | -8,031 (-1.34%) |
437,800
|
212,300
|
4,565,000
|
176
|
0 |
| 2025/11/22 | 598,150 | -2,162 (-0.36%) |
459,800
|
212,300
|
4,565,000
|
172
|
0 |
| 2025/11/21 | 600,312 | +1,240 (+0.21%) |
459,800
|
212,300
|
4,565,000
|
172
|
1以上 |
| 2025/11/20 | 599,072 | -131 (-0.02%) |
442,981
|
212,300
|
4,565,000
|
177
|
1以上 |
| 2025/11/19 | 599,203 | -13 (-0.0%) |
437,800
|
212,300
|
4,565,000
|
175
|
1以上 |
| 2025/11/18 | 599,216 | +1,377 (+0.23%) |
437,800
|
213,400
|
4,565,000
|
175
|
1以上 |
| 2025/11/17 | 597,839 | +1,081 (+0.18%) |
440,390
|
213,400
|
4,565,000
|
174
|
0 |
| 2025/11/16 | 596,758 | -187 (-0.03%) |
440,390
|
213,400
|
4,565,000
|
176
|
0 |
| 2025/11/15 | 596,945 | -7,939 (-1.31%) |
440,390
|
213,400
|
4,565,000
|
176
|
1以上 |
| 2025/11/14 | 604,884 | +3,103 (+0.52%) |
442,981
|
213,400
|
4,565,000
|
178
|
1以上 |
| 2025/11/13 | 601,781 | +864 (+0.14%) |
442,981
|
213,400
|
4,565,000
|
182
|
0 |
| 2025/11/12 | 600,917 | +6,419 (+1.08%) |
445,890
|
213,400
|
4,565,000
|
182
|
1以上 |
| 2025/11/11 | 594,498 | -3,903 (-0.65%) |
440,000
|
213,180
|
4,565,000
|
181
|
1以上 |
| 2025/11/10 | 598,401 | +3,305 (+0.56%) |
448,800
|
213,180
|
4,565,000
|
177
|
1以上 |
| 2025/11/09 | 595,096 | +1,508 (+0.25%) |
440,000
|
196,000
|
4,565,000
|
179
|
1以上 |
| 2025/11/08 | 593,588 | +6,375 (+1.09%) |
440,000
|
196,000
|
4,565,000
|
180
|
0 |
| 2025/11/07 | 587,213 | +0 (+0.0%) |
440,000
|
196,000
|
4,565,000
|
184
|
1以上 |
| 2025/11/06 | 587,213 | +2,625 (+0.45%) |
440,000
|
196,000
|
4,565,000
|
184
|
1以上 |
| 2025/11/05 | 584,588 | -11,582 (-1.94%) |
429,400
|
196,000
|
4,565,000
|
182
|
1以上 |
| 2025/11/04 | 596,170 | +2,214 (+0.37%) |
440,000
|
196,000
|
4,565,000
|
179
|
0 |
| 2025/11/03 | 593,956 | -12,513 (-2.06%) |
437,800
|
196,000
|
4,565,000
|
175
|
1以上 |
| 2025/11/02 | 606,469 | -1,658 (-0.27%) |
438,900
|
196,000
|
4,565,000
|
176
|
1以上 |
| 2025/11/01 | 608,127 | +518 (+0.09%) |
440,000
|
196,000
|
4,565,000
|
176
|
0 |
| 2025/10/31 | 607,609 | +1,381 (+0.23%) |
440,000
|
196,000
|
4,565,000
|
177
|
1以上 |
| 2025/10/30 | 606,228 | -1,051 (-0.17%) |
437,800
|
196,000
|
4,565,000
|
175
|
1以上 |
| 2025/10/29 | 607,279 | +2,243 (+0.37%) |
437,800
|
196,000
|
4,565,000
|
172
|
1以上 |
| 2025/10/28 | 605,036 | +4,605 (+0.77%) |
426,485
|
196,000
|
4,565,000
|
170
|
1以上 |
| 2025/10/27 | 600,431 | +0 (+0.0%) |
419,500
|
196,000
|
4,565,000
|
172
|
0 |
| 2025/10/26 | 600,431 | +1,089 (+0.18%) |
419,500
|
196,000
|
4,565,000
|
172
|
0 |
| 2025/10/25 | 599,342 | -908 (-0.15%) |
418,000
|
196,000
|
4,565,000
|
173
|
1以上 |
| 2025/10/24 | 600,250 | -1,193 (-0.2%) |
419,500
|
196,000
|
4,565,000
|
172
|
0 |
| 2025/10/23 | 601,443 | -1,280 (-0.21%) |
418,000
|
196,000
|
4,565,000
|
173
|
1以上 |
| 2025/10/22 | 602,723 | -10,809 (-1.76%) |
419,500
|
196,000
|
4,565,000
|
172
|
0 |
| 2025/10/21 | 613,532 | +2,109 (+0.34%) |
421,000
|
196,000
|
4,565,000
|
171
|
1以上 |
| 2025/10/20 | 611,423 | +4,059 (+0.67%) |
419,500
|
196,000
|
4,565,000
|
172
|
0 |
| 2025/10/19 | 607,364 | -662 (-0.11%) |
416,900
|
196,000
|
4,565,000
|
174
|
1以上 |
| 2025/10/18 | 608,026 | +9,388 (+1.57%) |
415,800
|
196,000
|
4,565,000
|
173
|
1以上 |
| 2025/10/17 | 598,638 | +4,953 (+0.83%) |
408,000
|
196,000
|
4,565,000
|
169
|
1以上 |
| 2025/10/16 | 593,685 | +2,433 (+0.41%) |
408,000
|
196,000
|
4,565,000
|
173
|
0 |
| 2025/10/15 | 591,252 | -7,551 (-1.26%) |
408,000
|
196,000
|
4,565,000
|
173
|
0 |
| 2025/10/14 | 598,803 | -69,441 (-10.39%) |
422,279
|
196,000
|
4,565,000
|
170
|
1以上 |
| 2025/10/13 | 668,244 | +6,111 (+0.92%) |
437,800
|
196,000
|
7,975,600
|
180
|
1以上 |
| 2025/10/12 | 662,133 | -9,167 (-1.37%) |
437,800
|
196,000
|
7,975,600
|
180
|
0 |
| 2025/10/11 | 671,300 | +4,461 (+0.67%) |
437,800
|
196,000
|
7,975,600
|
182
|
1以上 |
| 2025/10/10 | 666,839 | +4,452 (+0.67%) |
437,800
|
196,000
|
7,975,600
|
185
|
0 |
| 2025/10/09 | 662,387 | +3,642 (+0.55%) |
415,800
|
196,000
|
7,975,600
|
185
|
1以上 |
| 2025/10/08 | 658,745 | -19,032 (-2.81%) |
415,800
|
196,000
|
7,975,600
|
187
|
1以上 |
| 2025/10/07 | 677,777 | +5,720 (+0.85%) |
418,000
|
196,000
|
7,975,600
|
187
|
0 |
| 2025/10/06 | 672,057 | +0 (+0.0%) |
415,800
|
196,000
|
7,975,600
|
191
|
1以上 |
| 2025/10/05 | 672,057 | -6,007 (-0.89%) |
415,800
|
196,000
|
7,975,600
|
191
|
1以上 |
| 2025/10/04 | 678,064 | +317 (+0.05%) |
437,800
|
196,000
|
7,975,600
|
190
|
1以上 |
| 2025/10/03 | 677,747 | -6,004 (-0.88%) |
437,800
|
196,000
|
7,975,600
|
191
|
0 |
| 2025/10/02 | 683,751 | -82 (-0.01%) |
437,800
|
196,000
|
7,975,600
|
187
|
0 |
| 2025/10/01 | 683,833 | -7,797 (-1.13%) |
437,800
|
196,000
|
7,975,600
|
187
|
1以上 |
| 2025/09/30 | 691,630 | +1,142 (+0.17%) |
437,800
|
196,000
|
7,975,600
|
184
|
0 |
| 2025/09/29 | 690,488 | -3,642 (-0.52%) |
421,000
|
196,000
|
7,975,600
|
183
|
0 |
| 2025/09/28 | 694,130 | -353 (-0.05%) |
437,800
|
196,000
|
7,975,600
|
182
|
0 |
| 2025/09/27 | 694,483 | -9,960 (-1.41%) |
437,800
|
196,000
|
7,975,600
|
182
|
1以上 |
| 2025/09/26 | 704,443 | -11,506 (-1.61%) |
437,800
|
196,000
|
7,975,600
|
177
|
1以上 |
| 2025/09/25 | 715,949 | +27,778 (+4.04%) |
444,400
|
196,000
|
7,975,600
|
173
|
1以上 |
| 2025/09/24 | 688,171 | -8,509 (-1.22%) |
437,800
|
196,000
|
7,975,600
|
166
|
0 |
| 2025/09/23 | 696,680 | +5,625 (+0.81%) |
437,800
|
196,000
|
7,975,600
|
169
|
1以上 |
| 2025/09/22 | 691,055 | +6,035 (+0.88%) |
419,500
|
196,000
|
7,975,600
|
170
|
0 |
| 2025/09/21 | 685,020 | -2,540 (-0.37%) |
418,000
|
196,000
|
7,975,600
|
173
|
1以上 |
| 2025/09/20 | 687,560 | +1,828 (+0.27%) |
419,500
|
196,000
|
7,975,600
|
172
|
1以上 |
| 2025/09/19 | 685,732 | -12 (-0.0%) |
437,800
|
196,000
|
7,975,600
|
174
|
1以上 |
| 2025/09/18 | 685,744 | +0 (+0.0%) |
437,800
|
198,000
|
7,975,600
|
174
|
0 |
| 2025/09/17 | 685,744 | -1,640 (-0.24%) |
437,800
|
198,000
|
7,975,600
|
174
|
1以上 |
| 2025/09/16 | 687,384 | +0 (+0.0%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/09/15 | 687,384 | +0 (+0.0%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/09/14 | 687,384 | -11,851 (-1.69%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/09/13 | 699,235 | -6,852 (-0.97%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/09/12 | 706,087 | +4,920 (+0.7%) |
437,800
|
198,000
|
7,975,600
|
170
|
0 |
| 2025/09/11 | 701,167 | +4,107 (+0.59%) |
418,000
|
198,000
|
7,975,600
|
170
|
1以上 |
| 2025/09/10 | 697,060 | -5,754 (-0.82%) |
429,400
|
198,000
|
7,975,600
|
174
|
0 |
| 2025/09/09 | 702,814 | +15,435 (+2.25%) |
418,000
|
198,000
|
7,975,600
|
168
|
0 |
| 2025/09/08 | 687,379 | +3,676 (+0.54%) |
415,800
|
180,329
|
7,975,600
|
175
|
1以上 |
| 2025/09/07 | 683,703 | -5,489 (-0.8%) |
415,800
|
180,329
|
7,975,600
|
178
|
0 |
| 2025/09/06 | 689,192 | -3,464 (-0.5%) |
418,000
|
180,329
|
7,975,600
|
175
|
1以上 |
| 2025/09/05 | 692,656 | -9,266 (-1.32%) |
416,900
|
180,329
|
7,975,600
|
172
|
1以上 |
| 2025/09/04 | 701,922 | +1,435 (+0.2%) |
437,800
|
198,000
|
7,975,600
|
176
|
0 |
| 2025/09/03 | 700,487 | +2,907 (+0.42%) |
437,800
|
198,000
|
7,975,600
|
177
|
0 |
| 2025/09/02 | 697,580 | -6,258 (-0.89%) |
437,800
|
198,000
|
7,975,600
|
176
|
1以上 |
| 2025/09/01 | 703,838 | -37,598 (-5.07%) |
437,800
|
198,000
|
7,975,600
|
171
|
1以上 |
| 2025/08/31 | 741,436 | +0 (+0.0%) |
437,800
|
198,000
|
7,975,600
|
175
|
1以上 |
| 2025/08/30 | 741,436 | +40,817 (+5.83%) |
437,800
|
198,000
|
7,975,600
|
175
|
0 |
| 2025/08/29 | 700,619 | +7,934 (+1.15%) |
437,800
|
198,000
|
7,975,600
|
174
|
1以上 |
| 2025/08/28 | 692,685 | +6,793 (+0.99%) |
422,279
|
180,329
|
7,975,600
|
177
|
0 |
| 2025/08/27 | 685,892 | +0 (+0.0%) |
422,279
|
180,329
|
7,975,600
|
175
|
0 |
| 2025/08/26 | 685,892 | -13,006 (-1.86%) |
422,279
|
180,329
|
7,975,600
|
175
|
1以上 |
| 2025/08/25 | 698,898 | -8,652 (-1.22%) |
437,800
|
180,329
|
7,975,600
|
167
|
0 |
| 2025/08/24 | 707,550 | +364 (+0.05%) |
437,800
|
180,329
|
7,975,600
|
169
|
0 |
| 2025/08/23 | 707,186 | +11,818 (+1.7%) |
437,800
|
198,000
|
7,975,600
|
171
|
0 |
| 2025/08/22 | 695,368 | +1,525 (+0.22%) |
437,800
|
198,000
|
7,975,600
|
169
|
1以上 |
| 2025/08/21 | 693,843 | +3,894 (+0.56%) |
437,800
|
198,000
|
7,975,600
|
172
|
1以上 |
| 2025/08/20 | 689,949 | -3,832 (-0.55%) |
440,390
|
198,000
|
7,975,600
|
176
|
1以上 |
| 2025/08/19 | 693,781 | +2,519 (+0.36%) |
437,800
|
198,000
|
7,975,600
|
172
|
1以上 |
| 2025/08/18 | 691,262 | -904 (-0.13%) |
437,800
|
198,000
|
7,975,600
|
173
|
1以上 |
| 2025/08/17 | 692,166 | +12,086 (+1.78%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/08/16 | 680,080 | -3,059 (-0.45%) |
437,800
|
198,000
|
7,975,600
|
174
|
1以上 |
| 2025/08/15 | 683,139 | -2,147 (-0.31%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/08/14 | 685,286 | +337 (+0.05%) |
437,800
|
198,000
|
7,975,600
|
172
|
1以上 |
| 2025/08/13 | 684,949 | +1,167 (+0.17%) |
437,800
|
198,000
|
7,975,600
|
172
|
0 |
| 2025/08/12 | 683,782 | +7,877 (+1.17%) |
437,800
|
180,329
|
7,975,600
|
174
|
1以上 |
| 2025/08/11 | 675,905 | +2,029 (+0.3%) |
437,800
|
180,329
|
7,975,600
|
181
|
0 |
| 2025/08/10 | 673,876 | -37,381 (-5.26%) |
432,190
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/08/09 | 711,257 | -17 (-0.0%) |
432,190
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/08/08 | 711,274 | +40,514 (+6.04%) |
432,190
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/08/07 | 670,760 | +2,538 (+0.38%) |
426,580
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/08/06 | 668,222 | -10,979 (-1.62%) |
425,359
|
180,329
|
7,975,600
|
184
|
0 |
| 2025/08/05 | 679,201 | -4,829 (-0.71%) |
437,800
|
180,329
|
7,975,600
|
179
|
1以上 |
| 2025/08/04 | 684,030 | +8,774 (+1.3%) |
437,800
|
198,000
|
7,975,600
|
178
|
1以上 |
| 2025/08/03 | 675,256 | +5,399 (+0.81%) |
437,800
|
198,000
|
7,975,600
|
182
|
0 |
| 2025/08/02 | 669,857 | -3,903 (-0.58%) |
431,570
|
198,000
|
7,975,600
|
185
|
0 |
| 2025/08/01 | 673,760 | +117 (+0.02%) |
437,800
|
198,000
|
7,975,600
|
183
|
1以上 |
| 2025/07/31 | 673,643 | -1,889 (-0.28%) |
431,570
|
198,000
|
7,975,600
|
183
|
1以上 |
| 2025/07/30 | 675,532 | -2,580 (-0.38%) |
426,580
|
198,000
|
7,975,600
|
181
|
0 |
| 2025/07/29 | 678,112 | -41,229 (-5.73%) |
425,359
|
180,329
|
7,975,600
|
176
|
1以上 |
| 2025/07/28 | 719,341 | +4,498 (+0.63%) |
426,580
|
180,329
|
7,975,600
|
177
|
1以上 |
| 2025/07/27 | 714,843 | +40,032 (+5.93%) |
424,138
|
180,329
|
7,975,600
|
179
|
0 |
| 2025/07/26 | 674,811 | +2,515 (+0.37%) |
424,138
|
180,329
|
7,975,600
|
178
|
1以上 |
| 2025/07/25 | 672,296 | +5,159 (+0.77%) |
424,138
|
180,329
|
7,975,600
|
177
|
1以上 |
| 2025/07/24 | 667,137 | -2,159 (-0.32%) |
431,570
|
180,329
|
7,975,600
|
183
|
1以上 |
| 2025/07/23 | 669,296 | -543 (-0.08%) |
434,874
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/07/22 | 669,839 | -79 (-0.01%) |
437,800
|
180,329
|
7,975,600
|
183
|
1以上 |
| 2025/07/21 | 669,918 | +1,202 (+0.18%) |
437,800
|
180,329
|
7,975,600
|
183
|
1以上 |
| 2025/07/20 | 668,716 | -694 (-0.1%) |
437,800
|
180,329
|
7,975,600
|
183
|
1以上 |
| 2025/07/19 | 669,410 | -16,416 (-2.39%) |
437,800
|
162,910
|
7,975,600
|
183
|
0 |
| 2025/07/18 | 685,826 | --- |
426,580
|
162,910
|
7,975,600
|
169
|
1以上 |
| 2025/07/16 | 668,132 | +6,559 (+0.99%) |
422,279
|
162,910
|
7,975,600
|
177
|
0 |
| 2025/07/15 | 661,573 | -615 (-0.09%) |
422,279
|
162,910
|
7,975,600
|
179
|
1以上 |
| 2025/07/14 | 662,188 | +925 (+0.14%) |
422,279
|
162,910
|
7,975,600
|
179
|
N/A |
| 2025/07/13 | 661,263 | +8,541 (+1.31%) |
421,000
|
180,329
|
7,975,600
|
179
|
1以上 |
| 2025/07/12 | 652,722 | +225 (+0.03%) |
419,500
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/07/11 | 652,497 | +220 (+0.03%) |
419,500
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/07/10 | 652,277 | +12,871 (+2.01%) |
421,000
|
180,329
|
7,975,600
|
185
|
1以上 |
| 2025/07/09 | 639,406 | +1,498 (+0.23%) |
418,000
|
162,800
|
7,975,600
|
188
|
0 |
| 2025/07/08 | 637,908 | -1,848 (-0.29%) |
418,000
|
162,800
|
7,975,600
|
186
|
1以上 |
| 2025/07/07 | 639,756 | -7,981 (-1.23%) |
418,000
|
162,800
|
7,975,600
|
185
|
1以上 |
| 2025/07/06 | 647,737 | +471 (+0.07%) |
418,000
|
162,800
|
7,975,600
|
187
|
0 |
| 2025/07/05 | 647,266 | -4,387 (-0.67%) |
418,000
|
162,800
|
7,975,600
|
187
|
1以上 |
| 2025/07/04 | 651,653 | +3,654 (+0.56%) |
418,000
|
198,000
|
7,975,600
|
189
|
1以上 |
| 2025/07/03 | 647,999 | -5,758 (-0.88%) |
419,500
|
198,000
|
7,975,600
|
192
|
1以上 |
| 2025/07/02 | 653,757 | -5,925 (-0.9%) |
421,000
|
204,930
|
7,975,600
|
189
|
1以上 |
| 2025/07/01 | 659,682 | +256 (+0.04%) |
421,639
|
204,930
|
7,975,600
|
186
|
1以上 |
| 2025/06/30 | 659,426 | -6,808 (-1.02%) |
422,279
|
204,930
|
7,975,600
|
187
|
0 |
| 2025/06/29 | 666,234 | +3,103 (+0.47%) |
422,279
|
204,930
|
7,975,600
|
188
|
0 |
| 2025/06/28 | 663,131 | +2,144 (+0.32%) |
422,279
|
204,930
|
7,975,600
|
190
|
1以上 |
| 2025/06/27 | 660,987 | -2,429 (-0.37%) |
422,279
|
180,329
|
7,975,600
|
189
|
1以上 |
| 2025/06/26 | 663,416 | +3 (+0.0%) |
421,000
|
180,329
|
7,975,600
|
187
|
1以上 |
| 2025/06/25 | 663,413 | +7,336 (+1.12%) |
418,000
|
180,329
|
7,975,600
|
187
|
1以上 |
| 2025/06/24 | 656,077 | -595 (-0.09%) |
422,279
|
180,329
|
7,975,600
|
188
|
1以上 |
| 2025/06/23 | 656,672 | -6,917 (-1.04%) |
422,279
|
180,329
|
7,975,600
|
187
|
1以上 |
| 2025/06/22 | 663,589 | +18,661 (+2.89%) |
422,279
|
180,329
|
7,975,600
|
188
|
1以上 |
| 2025/06/21 | 644,928 | +5,826 (+0.91%) |
421,639
|
180,329
|
7,975,600
|
186
|
0 |
| 2025/06/20 | 639,102 | +2,870 (+0.45%) |
421,639
|
180,329
|
7,975,600
|
184
|
1以上 |
| 2025/06/19 | 636,232 | -5,157 (-0.8%) |
422,639
|
180,329
|
7,975,600
|
188
|
0 |
| 2025/06/18 | 641,389 | +841 (+0.13%) |
424,138
|
180,329
|
7,975,600
|
187
|
0 |
| 2025/06/17 | 640,548 | +3,199 (+0.5%) |
424,138
|
180,329
|
7,975,600
|
180
|
1以上 |
| 2025/06/16 | 637,349 | +0 (+0.0%) |
423,819
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/06/15 | 637,349 | +15,797 (+2.54%) |
423,819
|
180,329
|
7,975,600
|
182
|
0 |
| 2025/06/14 | 621,552 | -19,537 (-3.05%) |
422,279
|
180,329
|
7,975,600
|
186
|
1以上 |
| 2025/06/13 | 641,089 | -2,352 (-0.37%) |
423,250
|
180,329
|
7,975,600
|
182
|
0 |
| 2025/06/12 | 643,441 | +2,649 (+0.41%) |
422,279
|
180,329
|
7,975,600
|
178
|
1以上 |
| 2025/06/11 | 640,792 | +1,279 (+0.2%) |
422,279
|
180,329
|
7,975,600
|
179
|
1以上 |
| 2025/06/10 | 639,513 | -1,202 (-0.19%) |
422,279
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/06/09 | 640,715 | -110 (-0.02%) |
423,500
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/06/08 | 640,825 | -2,911 (-0.45%) |
423,500
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/06/07 | 643,736 | +3,752 (+0.59%) |
423,819
|
180,329
|
7,975,600
|
180
|
0 |
| 2025/06/06 | 639,984 | +2,405 (+0.38%) |
423,500
|
180,329
|
7,975,600
|
182
|
1以上 |
| 2025/06/05 | 637,579 | -4,908 (-0.76%) |
423,500
|
180,329
|
7,975,600
|
183
|
0 |
| 2025/06/04 | 642,487 | -3,236 (-0.5%) |
423,500
|
204,930
|
7,975,600
|
183
|
1以上 |
| 2025/06/03 | 645,723 | +0 (+0.0%) |
423,500
|
204,930
|
7,975,600
|
181
|
1以上 |
| 2025/06/02 | 645,723 | -7,919 (-1.21%) |
423,500
|
204,930
|
7,975,600
|
181
|
0 |
| 2025/06/01 | 653,642 | -9 (-0.0%) |
423,819
|
204,930
|
7,975,600
|
182
|
0 |
| 2025/05/31 | 653,651 | +2,173 (+0.33%) |
423,819
|
204,930
|
7,975,600
|
182
|
0 |
| 2025/05/30 | 651,478 | -4,562 (-0.7%) |
423,819
|
204,930
|
7,975,600
|
184
|
1以上 |
| 2025/05/29 | 656,040 | +3,838 (+0.59%) |
424,138
|
204,930
|
7,975,600
|
181
|
0 |
| 2025/05/28 | 652,202 | +1,014 (+0.16%) |
423,819
|
204,930
|
7,975,600
|
176
|
1以上 |
| 2025/05/27 | 651,188 | +9,673 (+1.51%) |
423,819
|
191,600
|
7,975,600
|
176
|
0 |
| 2025/05/26 | 641,515 | -9 (-0.0%) |
423,819
|
191,600
|
7,975,600
|
184
|
0 |
| 2025/05/25 | 641,524 | -9,741 (-1.5%) |
423,819
|
191,600
|
7,975,600
|
184
|
1以上 |
| 2025/05/24 | 651,265 | -313 (-0.05%) |
424,138
|
191,600
|
7,975,600
|
184
|
1以上 |
| 2025/05/23 | 651,578 | +6,325 (+0.98%) |
424,138
|
191,600
|
7,975,600
|
183
|
0 |
| 2025/05/22 | 645,253 | +2,350 (+0.37%) |
423,819
|
191,600
|
7,975,600
|
182
|
1以上 |
| 2025/05/21 | 642,903 | +1,528 (+0.24%) |
424,138
|
191,600
|
7,975,600
|
183
|
0 |
| 2025/05/20 | 641,375 | -5,059 (-0.78%) |
424,402
|
191,600
|
7,975,600
|
176
|
1以上 |
| 2025/05/19 | 646,434 | -75 (-0.01%) |
424,666
|
191,600
|
7,975,600
|
173
|
1以上 |
| 2025/05/18 | 646,509 | -41,688 (-6.06%) |
424,666
|
191,600
|
7,975,600
|
173
|
0 |
| 2025/05/17 | 688,197 | -2,183 (-0.32%) |
424,666
|
191,600
|
7,975,600
|
174
|
0 |
| 2025/05/16 | 690,380 | -2,215 (-0.32%) |
424,666
|
191,600
|
7,975,600
|
173
|
0 |
| 2025/05/15 | 692,595 | -8,212 (-1.17%) |
425,623
|
191,600
|
7,975,600
|
172
|
1以上 |
| 2025/05/14 | 700,807 | -1,576 (-0.22%) |
426,580
|
191,600
|
7,975,600
|
174
|
0 |
| 2025/05/13 | 702,383 | -6,805 (-0.96%) |
437,800
|
191,600
|
7,975,600
|
175
|
0 |
| 2025/05/12 | 709,188 | +920 (+0.13%) |
437,800
|
191,600
|
7,975,600
|
172
|
1以上 |
| 2025/05/11 | 708,268 | +3,925 (+0.56%) |
437,800
|
191,600
|
7,975,600
|
173
|
1以上 |
| 2025/05/10 | 704,343 | -1,249 (-0.18%) |
437,800
|
191,600
|
7,975,600
|
175
|
0 |
| 2025/05/09 | 705,592 | +0 (+0.0%) |
437,800
|
204,930
|
7,975,600
|
179
|
1以上 |
| 2025/05/08 | 705,592 | +1,077 (+0.15%) |
437,800
|
204,930
|
7,975,600
|
179
|
1以上 |
| 2025/05/07 | 704,515 | -1,694 (-0.24%) |
440,490
|
204,930
|
7,975,600
|
180
|
1以上 |
| 2025/05/06 | 706,209 | +782 (+0.11%) |
437,900
|
204,930
|
7,975,600
|
178
|
0 |
| 2025/05/05 | 705,427 | +4,518 (+0.64%) |
440,490
|
204,930
|
7,975,600
|
180
|
1以上 |
| 2025/05/04 | 700,909 | +16,362 (+2.39%) |
440,490
|
204,930
|
7,975,600
|
184
|
1以上 |
| 2025/05/03 | 684,547 | +9,769 (+1.45%) |
437,900
|
204,930
|
7,975,600
|
182
|
1以上 |
| 2025/05/02 | 674,778 | +4,872 (+0.73%) |
437,800
|
204,930
|
7,975,600
|
184
|
1以上 |
| 2025/05/01 | 669,906 | +6,237 (+0.94%) |
425,623
|
191,600
|
7,975,600
|
182
|
0 |
| 2025/04/30 | 663,669 | -1,562 (-0.23%) |
424,666
|
191,600
|
7,975,600
|
185
|
1以上 |
| 2025/04/29 | 665,231 | -52,992 (-7.38%) |
424,666
|
191,600
|
7,975,600
|
183
|
1以上 |
| 2025/04/28 | 718,223 | +12,245 (+1.73%) |
426,580
|
191,600
|
7,975,600
|
186
|
1以上 |
| 2025/04/27 | 705,978 | +3,003 (+0.43%) |
426,580
|
191,600
|
7,975,600
|
193
|
0 |
| 2025/04/26 | 702,975 | -321 (-0.05%) |
424,666
|
191,600
|
7,975,600
|
195
|
1以上 |
| 2025/04/25 | 703,296 | -9,818 (-1.38%) |
424,666
|
191,600
|
7,975,600
|
195
|
1以上 |
| 2025/04/24 | 713,114 | -2,290 (-0.32%) |
437,800
|
194,788
|
7,975,600
|
192
|
1以上 |
| 2025/04/23 | 715,404 | -2,592 (-0.36%) |
437,800
|
194,788
|
7,975,600
|
190
|
0 |
| 2025/04/22 | 717,996 | -5,053 (-0.7%) |
437,800
|
194,788
|
7,975,600
|
187
|
0 |
| 2025/04/21 | 723,049 | +12,559 (+1.77%) |
438,000
|
194,788
|
7,975,600
|
187
|
1以上 |
| 2025/04/20 | 710,490 | +1,113 (+0.16%) |
437,528
|
194,788
|
7,975,600
|
190
|
0 |
| 2025/04/19 | 709,377 | -13 (-0.0%) |
437,800
|
194,788
|
7,975,600
|
191
|
0 |
| 2025/04/18 | 709,390 | -3,669 (-0.51%) |
438,000
|
194,788
|
7,975,600
|
193
|
1以上 |
| 2025/04/17 | 713,059 | +473 (+0.07%) |
437,900
|
204,028
|
7,975,600
|
190
|
1以上 |
| 2025/04/16 | 712,586 | -3,835 (-0.54%) |
437,900
|
204,028
|
7,975,600
|
190
|
1以上 |
| 2025/04/15 | 716,421 | +3,795 (+0.53%) |
439,774
|
204,028
|
7,975,600
|
189
|
0 |
| 2025/04/14 | 712,626 | +1,446 (+0.2%) |
438,000
|
204,028
|
7,975,600
|
191
|
1以上 |
| 2025/04/13 | 711,180 | +4,216 (+0.6%) |
437,800
|
204,028
|
7,975,600
|
189
|
0 |
| 2025/04/12 | 706,964 | -1,099 (-0.16%) |
437,800
|
204,028
|
7,975,600
|
192
|
1以上 |
| 2025/04/11 | 708,063 | +4,026 (+0.57%) |
437,800
|
211,266
|
7,975,600
|
192
|
0 |
| 2025/04/10 | 704,037 | +1,629 (+0.23%) |
437,800
|
211,266
|
7,975,600
|
196
|
1以上 |
| 2025/04/09 | 702,408 | -7,257 (-1.02%) |
445,500
|
215,820
|
7,975,600
|
196
|
0 |
| 2025/04/08 | 709,665 | -770 (-0.11%) |
448,000
|
215,820
|
7,975,600
|
191
|
1以上 |
| 2025/04/07 | 710,435 | -2,554 (-0.36%) |
448,000
|
215,820
|
7,975,600
|
192
|
1以上 |
| 2025/04/06 | 712,989 | +0 (+0.0%) |
448,000
|
215,820
|
7,975,600
|
191
|
0 |
| 2025/04/05 | 712,989 | -11,358 (-1.57%) |
448,000
|
215,820
|
7,975,600
|
191
|
1以上 |
| 2025/04/04 | 724,347 | +0 (+0.0%) |
448,800
|
217,800
|
7,975,600
|
191
|
0 |
| 2025/04/03 | 724,347 | -717 (-0.1%) |
448,800
|
217,800
|
7,975,600
|
191
|
0 |
| 2025/04/02 | 725,064 | -143 (-0.02%) |
448,800
|
217,800
|
7,975,600
|
190
|
0 |
| 2025/04/01 | 725,207 | +238 (+0.03%) |
448,800
|
217,800
|
7,975,600
|
189
|
0 |
| 2025/03/31 | 724,969 | +4,389 (+0.61%) |
448,800
|
217,800
|
7,975,600
|
188
|
0 |
| 2025/03/30 | 720,580 | +0 (+0.0%) |
448,400
|
217,800
|
7,975,600
|
190
|
0 |
| 2025/03/29 | 720,580 | -3,099 (-0.43%) |
448,400
|
217,800
|
7,975,600
|
190
|
0 |
| 2025/03/28 | 723,679 | +12,163 (+1.71%) |
448,800
|
217,800
|
7,975,600
|
190
|
1以上 |
| 2025/03/27 | 711,516 | +0 (+0.0%) |
445,500
|
215,820
|
7,975,600
|
190
|
0 |
| 2025/03/26 | 711,516 | -4,382 (-0.61%) |
445,500
|
215,820
|
7,975,600
|
190
|
1以上 |
| 2025/03/25 | 715,898 | -2,892 (-0.4%) |
437,800
|
215,820
|
7,975,600
|
186
|
0 |
| 2025/03/24 | 718,790 | -263 (-0.04%) |
437,800
|
215,820
|
7,975,600
|
184
|
0 |
| 2025/03/23 | 719,053 | -4,259 (-0.59%) |
437,800
|
215,820
|
7,975,600
|
184
|
1以上 |
| 2025/03/22 | 723,312 | -14,480 (-1.96%) |
438,000
|
215,820
|
7,975,600
|
183
|
0 |
| 2025/03/21 | 737,792 | -4,484 (-0.6%) |
448,000
|
217,800
|
7,975,600
|
181
|
0 |
| 2025/03/20 | 742,276 | +8,521 (+1.16%) |
448,800
|
217,800
|
7,975,600
|
179
|
0 |
| 2025/03/19 | 733,755 | -7,595 (-1.02%) |
448,000
|
217,800
|
7,975,600
|
177
|
1以上 |
| 2025/03/18 | 741,350 | -5,282 (-0.71%) |
437,800
|
217,800
|
7,975,600
|
171
|
0 |
| 2025/03/17 | 746,632 | -2,165 (-0.29%) |
442,900
|
217,800
|
7,975,600
|
172
|
0 |
| 2025/03/16 | 748,797 | +0 (+0.0%) |
448,400
|
217,800
|
7,975,600
|
174
|
0 |
| 2025/03/15 | 748,797 | +0 (+0.0%) |
448,400
|
217,800
|
7,975,600
|
174
|
1以上 |
| 2025/03/14 | 748,797 | +0 (+0.0%) |
448,400
|
217,800
|
7,975,600
|
174
|
1以上 |
| 2025/03/13 | 748,797 | +31,153 (+4.34%) |
448,400
|
217,800
|
7,975,600
|
174
|
0 |
| 2025/03/12 | 717,644 | +11,004 (+1.56%) |
448,800
|
217,800
|
7,975,600
|
167
|
0 |
| 2025/03/11 | 706,640 | -3,649 (-0.51%) |
437,800
|
215,820
|
7,975,600
|
165
|
0 |
| 2025/03/10 | 710,289 | -7,276 (-1.01%) |
448,800
|
215,820
|
7,975,600
|
165
|
1以上 |
| 2025/03/09 | 717,565 | +1,874 (+0.26%) |
453,376
|
215,820
|
7,975,600
|
164
|
0 |
| 2025/03/08 | 715,691 | +10,763 (+1.53%) |
452,078
|
185,548
|
7,975,600
|
164
|
1以上 |
| 2025/03/07 | 704,928 | +5,172 (+0.74%) |
449,790
|
185,548
|
7,975,600
|
170
|
1以上 |
| 2025/03/06 | 699,756 | +1,702 (+0.24%) |
448,800
|
185,548
|
7,975,600
|
173
|
1以上 |
| 2025/03/05 | 698,054 | +4,747 (+0.68%) |
448,800
|
185,548
|
7,975,600
|
175
|
1以上 |
| 2025/03/04 | 693,307 | -10,641 (-1.51%) |
448,800
|
170,500
|
7,975,600
|
177
|
1以上 |
| 2025/03/03 | 703,948 | +1,823 (+0.26%) |
453,376
|
170,500
|
7,975,600
|
178
|
1以上 |
| 2025/03/02 | 702,125 | +19,815 (+2.9%) |
450,780
|
170,500
|
7,975,600
|
179
|
1以上 |
| 2025/03/01 | 682,310 | -3,536 (-0.52%) |
450,780
|
170,500
|
7,975,600
|
176
|
1以上 |
| 2025/02/28 | 685,846 | -9,873 (-1.42%) |
450,780
|
170,500
|
7,975,600
|
175
|
1以上 |
| 2025/02/27 | 695,719 | -1,783 (-0.26%) |
453,376
|
170,500
|
7,975,600
|
173
|
1以上 |
| 2025/02/26 | 697,502 | -1,204 (-0.17%) |
453,376
|
170,500
|
7,975,600
|
172
|
1以上 |
| 2025/02/25 | 698,706 | +10,007 (+1.45%) |
453,376
|
170,500
|
7,975,600
|
171
|
1以上 |
| 2025/02/24 | 688,699 | +2,117 (+0.31%) |
448,800
|
170,500
|
7,975,600
|
170
|
0 |
| 2025/02/23 | 686,582 | -3,345 (-0.48%) |
448,800
|
170,500
|
7,975,600
|
171
|
1以上 |
| 2025/02/22 | 689,927 | -4,083 (-0.59%) |
448,400
|
170,500
|
7,975,600
|
174
|
0 |
| 2025/02/21 | 694,010 | +30,619 (+4.62%) |
448,800
|
170,500
|
7,975,600
|
172
|
1以上 |
| 2025/02/20 | 663,391 | -1,343 (-0.2%) |
442,900
|
170,500
|
7,975,600
|
168
|
1以上 |
| 2025/02/19 | 664,734 | -2,832 (-0.42%) |
437,800
|
170,500
|
7,975,600
|
167
|
0 |
| 2025/02/18 | 667,566 | +1,600 (+0.24%) |
437,800
|
170,500
|
7,975,600
|
164
|
0 |
| 2025/02/17 | 665,966 | -881 (-0.13%) |
444,800
|
170,500
|
7,975,600
|
165
|
0 |
| 2025/02/16 | 666,847 | -2,915 (-0.44%) |
444,800
|
170,500
|
7,975,600
|
166
|
0 |
| 2025/02/15 | 669,762 | -2,061 (-0.31%) |
444,800
|
170,500
|
7,975,600
|
164
|
1以上 |
| 2025/02/14 | 671,823 | -8,690 (-1.28%) |
444,800
|
170,500
|
7,975,600
|
161
|
1以上 |
| 2025/02/13 | 680,513 | +0 (+0.0%) |
448,800
|
170,500
|
7,975,600
|
156
|
0 |
| 2025/02/12 | 680,513 | -4,915 (-0.72%) |
448,800
|
170,500
|
7,975,600
|
156
|
0 |
| 2025/02/11 | 685,428 | -3,936 (-0.57%) |
448,000
|
170,500
|
7,975,600
|
151
|
1以上 |
| 2025/02/10 | 689,364 | +1,357 (+0.2%) |
448,400
|
170,500
|
7,975,600
|
148
|
0 |
| 2025/02/09 | 688,007 | +1,803 (+0.26%) |
448,000
|
170,500
|
7,975,600
|
147
|
0 |
| 2025/02/08 | 686,204 | -1,242 (-0.18%) |
448,000
|
170,500
|
7,975,600
|
147
|
0 |
| 2025/02/07 | 687,446 | +7,694 (+1.13%) |
448,000
|
170,500
|
7,975,600
|
147
|
0 |
| 2025/02/06 | 679,752 | +2,537 (+0.37%) |
444,800
|
171,842
|
7,975,600
|
148
|
1以上 |
| 2025/02/05 | 677,215 | -15,311 (-2.21%) |
446,400
|
171,842
|
7,975,600
|
150
|
0 |
| 2025/02/04 | 692,526 | +112 (+0.02%) |
449,790
|
171,842
|
7,975,600
|
148
|
1以上 |
| 2025/02/03 | 692,414 | -3,689 (-0.53%) |
450,780
|
171,842
|
7,975,600
|
149
|
1以上 |
| 2025/02/02 | 696,103 | -346 (-0.05%) |
450,780
|
171,842
|
7,975,600
|
147
|
0 |
| 2025/02/01 | 696,449 | +0 (+0.0%) |
448,800
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2025/01/31 | 696,449 | +7,777 (+1.13%) |
448,800
|
171,842
|
7,975,600
|
145
|
0 |
| 2025/01/30 | 688,672 | +12,569 (+1.86%) |
446,400
|
171,842
|
7,975,600
|
148
|
1以上 |
| 2025/01/29 | 676,103 | -5,069 (-0.74%) |
437,800
|
183,700
|
7,975,600
|
146
|
0 |
| 2025/01/28 | 681,172 | +0 (+0.0%) |
437,800
|
183,700
|
7,975,600
|
141
|
1以上 |
| 2025/01/27 | 681,172 | +6,355 (+0.94%) |
437,800
|
183,700
|
7,975,600
|
141
|
1以上 |
| 2025/01/26 | 674,817 | -3,789 (-0.56%) |
437,800
|
171,842
|
7,975,600
|
144
|
0 |
| 2025/01/25 | 678,606 | -15,060 (-2.17%) |
437,800
|
171,842
|
7,975,600
|
142
|
0 |
| 2025/01/24 | 693,666 | -5,494 (-0.79%) |
437,800
|
171,842
|
7,975,600
|
142
|
1以上 |
| 2025/01/23 | 699,160 | -3,000 (-0.43%) |
437,800
|
171,842
|
7,975,600
|
139
|
0 |
| 2025/01/22 | 702,160 | +6,350 (+0.91%) |
437,800
|
171,842
|
7,975,600
|
138
|
0 |
| 2025/01/21 | 695,810 | -68 (-0.01%) |
437,800
|
171,842
|
7,975,600
|
140
|
0 |
| 2025/01/20 | 695,878 | +5,833 (+0.85%) |
437,800
|
171,842
|
7,975,600
|
140
|
0 |
| 2025/01/19 | 690,045 | +983 (+0.14%) |
437,800
|
171,842
|
7,975,600
|
143
|
1以上 |
| 2025/01/18 | 689,062 | -3,833 (-0.55%) |
437,800
|
171,842
|
7,975,600
|
145
|
0 |
| 2025/01/17 | 692,895 | +5,070 (+0.74%) |
448,400
|
171,842
|
7,975,600
|
146
|
1以上 |
| 2025/01/16 | 687,825 | +11,067 (+1.64%) |
442,900
|
185,900
|
7,975,600
|
146
|
1以上 |
| 2025/01/15 | 676,758 | -36 (-0.01%) |
437,800
|
185,900
|
7,975,600
|
148
|
1以上 |
| 2025/01/14 | 676,794 | -68 (-0.01%) |
437,800
|
185,900
|
7,975,600
|
148
|
1以上 |
| 2025/01/13 | 676,862 | +0 (+0.0%) |
437,800
|
185,900
|
7,975,600
|
148
|
1以上 |
| 2025/01/12 | 676,862 | +4,037 (+0.6%) |
437,800
|
185,900
|
7,975,600
|
148
|
0 |
| 2025/01/11 | 672,825 | -2,727 (-0.4%) |
437,800
|
171,842
|
7,975,600
|
149
|
0 |
| 2025/01/10 | 675,552 | -14,420 (-2.09%) |
437,800
|
171,842
|
7,975,600
|
148
|
0 |
| 2025/01/09 | 689,972 | -4,503 (-0.65%) |
448,400
|
171,842
|
7,975,600
|
148
|
1以上 |
| 2025/01/08 | 694,475 | +10,924 (+1.6%) |
448,800
|
171,842
|
7,975,600
|
147
|
0 |
| 2025/01/07 | 683,551 | -5,141 (-0.75%) |
437,800
|
171,842
|
7,975,600
|
149
|
0 |
| 2025/01/06 | 688,692 | +0 (+0.0%) |
437,800
|
171,842
|
7,975,600
|
146
|
0 |
| 2025/01/05 | 688,692 | -8,983 (-1.29%) |
437,800
|
171,842
|
7,975,600
|
146
|
1以上 |
| 2025/01/04 | 697,675 | +0 (+0.0%) |
448,000
|
171,842
|
7,975,600
|
143
|
0 |
| 2025/01/03 | 697,675 | +5,753 (+0.83%) |
448,000
|
171,842
|
7,975,600
|
143
|
0 |
| 2025/01/02 | 691,922 | +2,343 (+0.34%) |
437,800
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2025/01/01 | 689,579 | +0 (+0.0%) |
437,800
|
171,842
|
7,975,600
|
146
|
0 |
なら、