| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 689,579 | +0 (+0.0%) |
437,800
|
171,842
|
7,975,600
|
146
|
1以上 |
| 2024/12/30 | 689,579 | +4,666 (+0.68%) |
437,800
|
171,842
|
7,975,600
|
146
|
1以上 |
| 2024/12/29 | 684,913 | +1,464 (+0.21%) |
437,800
|
171,842
|
7,975,600
|
148
|
0 |
| 2024/12/28 | 683,449 | -3,030 (-0.44%) |
437,800
|
171,842
|
7,975,600
|
149
|
0 |
| 2024/12/27 | 686,479 | +2,081 (+0.3%) |
437,800
|
171,842
|
7,975,600
|
148
|
1以上 |
| 2024/12/26 | 684,398 | +0 (+0.0%) |
437,800
|
190,300
|
7,975,600
|
144
|
1以上 |
| 2024/12/25 | 684,398 | -1,094 (-0.16%) |
437,800
|
190,300
|
7,975,600
|
144
|
0 |
| 2024/12/24 | 685,492 | +62 (+0.01%) |
437,800
|
190,300
|
7,975,600
|
143
|
0 |
| 2024/12/23 | 685,430 | +5,014 (+0.74%) |
437,800
|
189,200
|
7,975,600
|
143
|
0 |
| 2024/12/22 | 680,416 | +7,334 (+1.09%) |
437,800
|
189,200
|
7,975,600
|
145
|
1以上 |
| 2024/12/21 | 673,082 | -2,230 (-0.33%) |
437,800
|
171,842
|
7,975,600
|
146
|
0 |
| 2024/12/20 | 675,312 | -15,033 (-2.18%) |
437,800
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2024/12/19 | 690,345 | +4,391 (+0.64%) |
437,800
|
171,842
|
7,975,600
|
144
|
1以上 |
| 2024/12/18 | 685,954 | -1,211 (-0.18%) |
437,800
|
171,842
|
7,975,600
|
148
|
0 |
| 2024/12/17 | 687,165 | -2,646 (-0.38%) |
437,800
|
171,842
|
7,975,600
|
147
|
0 |
| 2024/12/16 | 689,811 | +2,133 (+0.31%) |
437,800
|
171,842
|
7,975,600
|
147
|
1以上 |
| 2024/12/15 | 687,678 | -2,358 (-0.34%) |
437,800
|
171,842
|
7,975,600
|
148
|
0 |
| 2024/12/14 | 690,036 | +6,744 (+0.99%) |
437,800
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2024/12/13 | 683,292 | +8,752 (+1.3%) |
437,800
|
171,842
|
7,975,600
|
147
|
1以上 |
| 2024/12/12 | 674,540 | +3,618 (+0.54%) |
437,800
|
171,842
|
7,975,600
|
151
|
0 |
| 2024/12/11 | 670,922 | -4,731 (-0.7%) |
437,800
|
166,320
|
7,975,600
|
145
|
1以上 |
なら、