日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 691,823 | +12,174 (+1.79%) |
547,800
|
261,800
|
3,190,000
|
65
|
N/A |
2024/05/05 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
N/A |
2024/05/04 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
N/A |
2024/05/03 | 679,649 | +398 (+0.06%) |
473,000
|
261,800
|
3,190,000
|
67
|
1以上 |
2024/05/02 | 679,251 | +18,407 (+2.79%) |
510,400
|
261,800
|
3,190,000
|
68
|
0 |
2024/05/01 | 660,844 | -1,867 (-0.28%) |
471,900
|
209,440
|
3,190,000
|
72
|
0 |
2024/04/30 | 662,711 | +14,288 (+2.2%) |
499,400
|
209,440
|
3,190,000
|
72
|
1以上 |
2024/04/29 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/04/28 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
0 |
2024/04/27 | 648,423 | -5,972 (-0.91%) |
470,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/04/26 | 654,395 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/25 | 654,395 | -1,928 (-0.29%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/24 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/23 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/22 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/21 | 656,323 | +3,968 (+0.61%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/20 | 652,355 | +4,071 (+0.63%) |
464,890
|
261,800
|
3,190,000
|
78
|
0 |
2024/04/19 | 648,284 | +0 (+0.0%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
2024/04/18 | 648,284 | +4,919 (+0.76%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
2024/04/17 | 643,365 | +0 (+0.0%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
2024/04/16 | 643,365 | -6,295 (-0.97%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
2024/04/15 | 649,660 | +0 (+0.0%) |
492,800
|
209,440
|
3,190,000
|
77
|
1以上 |
2024/04/14 | 649,660 | +2,716 (+0.42%) |
492,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/04/13 | 646,944 | +2,205 (+0.34%) |
480,400
|
209,440
|
3,190,000
|
78
|
0 |
2024/04/12 | 644,739 | +677 (+0.11%) |
509,300
|
209,440
|
3,190,000
|
82
|
0 |
2024/04/11 | 644,062 | +8,299 (+1.31%) |
492,800
|
209,440
|
3,190,000
|
81
|
1以上 |
2024/04/10 | 635,763 | -13,870 (-2.14%) |
492,800
|
209,440
|
3,190,000
|
85
|
1以上 |
2024/04/09 | 649,633 | +0 (+0.0%) |
499,000
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/08 | 649,633 | +4,913 (+0.76%) |
499,000
|
209,440
|
3,190,000
|
81
|
1以上 |
2024/04/07 | 644,720 | -12,436 (-1.89%) |
506,900
|
209,440
|
3,190,000
|
84
|
0 |