日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2023/12/30 | 713,630 | --- |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2023/12/27 | 724,620 | -2,361 (-0.32%) |
568,000
|
261,800
|
3,190,000
|
72
|
N/A |
2023/12/26 | 726,981 | +11 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
N/A |
2023/12/25 | 726,970 | +0 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
N/A |
2023/12/24 | 726,970 | +0 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
0 |
2023/12/23 | 726,970 | +3,222 (+0.45%) |
568,000
|
261,800
|
3,190,000
|
71
|
0 |
2023/12/22 | 723,748 | +11,587 (+1.63%) |
558,000
|
261,800
|
3,190,000
|
72
|
0 |
2023/12/21 | 712,161 | +9,524 (+1.36%) |
547,900
|
261,800
|
3,190,000
|
74
|
0 |
2023/12/20 | 702,637 | -6,847 (-0.97%) |
547,800
|
261,800
|
3,190,000
|
71
|
1以上 |
2023/12/19 | 709,484 | +4,877 (+0.69%) |
547,800
|
261,800
|
3,190,000
|
72
|
1以上 |
2023/12/18 | 704,607 | +8,935 (+1.28%) |
547,800
|
222,530
|
3,190,000
|
72
|
0 |
2023/12/17 | 695,672 | +12,361 (+1.81%) |
547,800
|
222,530
|
3,190,000
|
74
|
1以上 |
2023/12/16 | 683,311 | -5,319 (-0.77%) |
547,800
|
222,530
|
3,190,000
|
71
|
0 |
2023/12/15 | 688,630 | +3,729 (+0.54%) |
547,800
|
222,530
|
3,190,000
|
70
|
1以上 |
2023/12/14 | 684,901 | +3,875 (+0.57%) |
547,900
|
222,530
|
3,190,000
|
72
|
0 |
2023/12/13 | 681,026 | +0 (+0.0%) |
547,800
|
222,530
|
3,190,000
|
73
|
0 |
2023/12/12 | 681,026 | -2,103 (-0.31%) |
547,800
|
222,530
|
3,190,000
|
73
|
1以上 |
2023/12/11 | 683,129 | +372,129 (+119.66%) |
547,800
|
222,530
|
3,190,000
|
69
|
1以上 |
2023/12/10 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/09 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/08 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/07 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/06 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/05 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/04 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/03 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/02 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/01 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/30 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/29 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/28 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/27 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/26 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/25 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/24 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/23 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/22 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/21 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/20 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/19 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/18 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/17 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/16 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/15 | 311,000 | -171,333 (-35.52%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/14 | 482,333 | +171,333 (+55.09%) |
311,000
|
311,000
|
825,000
|
3
|
0 |
2023/11/13 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/12 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/11 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/10 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/09 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/08 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/07 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/06 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/05 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/04 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/03 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/02 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/01 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/31 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/30 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/29 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/28 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/27 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/26 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/25 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/24 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/23 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/22 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/21 | 311,000 | -42,266 (-11.96%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/10/20 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/19 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/18 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
1以上 |
2023/10/17 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/16 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/15 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/14 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/13 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/12 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/11 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/10 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/09 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/08 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/07 | 353,266 | +0 (+0.0%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/06 | 353,266 | -359,534 (-50.44%) |
311,000
|
311,000
|
437,800
|
3
|
0 |
2023/10/05 | 712,800 | +275,000 (+62.81%) |
712,800
|
437,800
|
987,800
|
2
|
0 |
2023/10/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/04 | 437,800 | -276,100 (-38.67%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/03 | 713,900 | +276,100 (+63.07%) |
713,900
|
437,800
|
990,000
|
2
|
0 |
2023/09/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/01 | 437,800 | -11,000 (-2.45%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/08/31 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/19 | 448,800 | -270,600 (-37.61%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/18 | 719,400 | +270,600 (+60.29%) |
719,400
|
448,800
|
990,000
|
2
|
0 |
2023/08/17 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/16 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/15 | 448,800 | -44,000 (-8.93%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/08/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/02 | 492,800 | -50,600 (-9.31%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/08/01 | 543,400 | +50,600 (+10.27%) |
543,400
|
492,800
|
594,000
|
2
|
0 |
2023/07/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/25 | 492,800 | -523,600 (-51.52%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/24 | 1,016,400 | +523,600 (+106.25%) |
1,016,400
|
492,800
|
1,540,000
|
2
|
0 |
2023/07/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/21 | 492,800 | +76,400 (+18.35%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/20 | 416,400 | -1,425,000 (-77.39%) |
416,400
|
340,000
|
492,800
|
2
|
0 |
2023/07/19 | 1,841,400 | +1,348,600 (+273.66%) |
1,841,400
|
492,800
|
3,190,000
|
2
|
0 |
2023/07/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/07/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/15 | 492,800 | -203,610 (-29.24%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/14 | 696,410 | +203,610 (+41.32%) |
783,200
|
492,800
|
813,230
|
3
|
0 |
2023/06/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/06/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/05/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/05/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/05/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/05/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/05/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |