日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 666,756 | -3,669 (-0.55%) |
464,890
|
209,440
|
3,190,000
|
62
|
N/A |
2024/05/18 | 670,425 | -6,422 (-0.95%) |
471,900
|
209,440
|
3,190,000
|
66
|
N/A |
2024/05/17 | 676,847 | +0 (+0.0%) |
473,000
|
209,440
|
3,190,000
|
65
|
N/A |
2024/05/16 | 676,847 | +19,172 (+2.92%) |
473,000
|
209,440
|
3,190,000
|
65
|
1以上 |
2024/05/15 | 657,675 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/05/14 | 657,675 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/05/13 | 657,675 | -159 (-0.02%) |
470,800
|
209,440
|
3,190,000
|
77
|
1以上 |
2024/05/12 | 657,834 | -158 (-0.02%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/05/11 | 657,992 | -26,831 (-3.92%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/05/10 | 684,823 | +22,522 (+3.4%) |
473,000
|
261,800
|
3,190,000
|
64
|
0 |
2024/05/09 | 662,301 | -25,036 (-3.64%) |
470,800
|
261,800
|
3,190,000
|
79
|
0 |
2024/05/08 | 687,337 | +0 (+0.0%) |
510,400
|
261,800
|
3,190,000
|
66
|
0 |
2024/05/07 | 687,337 | -4,486 (-0.65%) |
510,400
|
261,800
|
3,190,000
|
66
|
1以上 |
2024/05/06 | 691,823 | +12,174 (+1.79%) |
547,800
|
261,800
|
3,190,000
|
65
|
0 |
2024/05/05 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
0 |
2024/05/04 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
0 |
2024/05/03 | 679,649 | +398 (+0.06%) |
473,000
|
261,800
|
3,190,000
|
67
|
1以上 |
2024/05/02 | 679,251 | +18,407 (+2.79%) |
510,400
|
261,800
|
3,190,000
|
68
|
0 |
2024/05/01 | 660,844 | -1,867 (-0.28%) |
471,900
|
209,440
|
3,190,000
|
72
|
0 |
2024/04/30 | 662,711 | +14,288 (+2.2%) |
499,400
|
209,440
|
3,190,000
|
72
|
1以上 |
2024/04/29 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/04/28 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
0 |
2024/04/27 | 648,423 | -5,972 (-0.91%) |
470,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/04/26 | 654,395 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/25 | 654,395 | -1,928 (-0.29%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/24 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/23 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/22 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/21 | 656,323 | +3,968 (+0.61%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
2024/04/20 | 652,355 | +4,071 (+0.63%) |
464,890
|
261,800
|
3,190,000
|
78
|
0 |
2024/04/19 | 648,284 | +0 (+0.0%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
2024/04/18 | 648,284 | +4,919 (+0.76%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
2024/04/17 | 643,365 | +0 (+0.0%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
2024/04/16 | 643,365 | -6,295 (-0.97%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
2024/04/15 | 649,660 | +0 (+0.0%) |
492,800
|
209,440
|
3,190,000
|
77
|
1以上 |
2024/04/14 | 649,660 | +2,716 (+0.42%) |
492,800
|
209,440
|
3,190,000
|
77
|
0 |
2024/04/13 | 646,944 | +2,205 (+0.34%) |
480,400
|
209,440
|
3,190,000
|
78
|
0 |
2024/04/12 | 644,739 | +677 (+0.11%) |
509,300
|
209,440
|
3,190,000
|
82
|
0 |
2024/04/11 | 644,062 | +8,299 (+1.31%) |
492,800
|
209,440
|
3,190,000
|
81
|
1以上 |
2024/04/10 | 635,763 | -13,870 (-2.14%) |
492,800
|
209,440
|
3,190,000
|
85
|
1以上 |
2024/04/09 | 649,633 | +0 (+0.0%) |
499,000
|
209,440
|
3,190,000
|
81
|
0 |
2024/04/08 | 649,633 | +4,913 (+0.76%) |
499,000
|
209,440
|
3,190,000
|
81
|
1以上 |
2024/04/07 | 644,720 | -12,436 (-1.89%) |
506,900
|
209,440
|
3,190,000
|
84
|
0 |
2024/04/06 | 657,156 | -1,495 (-0.23%) |
520,300
|
209,440
|
3,190,000
|
80
|
0 |
2024/04/05 | 658,651 | -6,738 (-1.01%) |
520,300
|
209,440
|
3,190,000
|
80
|
1以上 |
2024/04/04 | 665,389 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
2024/04/03 | 665,389 | +642 (+0.1%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
2024/04/02 | 664,747 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
1以上 |
2024/04/01 | 664,747 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
2024/03/31 | 664,747 | +646 (+0.1%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
2024/03/30 | 664,101 | +1,477 (+0.22%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/03/29 | 662,624 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/03/28 | 662,624 | -1,749 (-0.26%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
2024/03/27 | 664,373 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
79
|
0 |
2024/03/26 | 664,373 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
79
|
0 |
2024/03/25 | 664,373 | +2,955 (+0.45%) |
525,800
|
209,440
|
3,190,000
|
79
|
1以上 |
2024/03/24 | 661,418 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
2024/03/23 | 661,418 | -2,955 (-0.44%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
2024/03/22 | 664,373 | -5,755 (-0.86%) |
525,800
|
209,440
|
3,190,000
|
79
|
1以上 |
2024/03/21 | 670,128 | -22,999 (-3.32%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
2024/03/20 | 693,127 | +0 (+0.0%) |
526,900
|
261,800
|
3,190,000
|
80
|
0 |
2024/03/19 | 693,127 | +20,974 (+3.12%) |
526,900
|
261,800
|
3,190,000
|
80
|
0 |
2024/03/18 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
1以上 |
2024/03/17 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
2024/03/16 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
2024/03/15 | 672,153 | +2,003 (+0.3%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
2024/03/14 | 670,150 | +8,313 (+1.26%) |
528,000
|
261,800
|
3,190,000
|
81
|
0 |
2024/03/13 | 661,837 | +15,047 (+2.33%) |
528,000
|
259,200
|
3,190,000
|
85
|
0 |
2024/03/12 | 646,790 | +4,448 (+0.69%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/03/11 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/03/10 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
2024/03/09 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
2024/03/08 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
2024/03/07 | 642,342 | +4,254 (+0.67%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
2024/03/06 | 638,088 | +7,765 (+1.23%) |
525,800
|
209,440
|
3,190,000
|
88
|
0 |
2024/03/05 | 630,323 | -12,636 (-1.97%) |
520,300
|
209,440
|
3,190,000
|
90
|
0 |
2024/03/04 | 642,959 | -4,274 (-0.66%) |
528,000
|
209,440
|
3,190,000
|
85
|
1以上 |
2024/03/03 | 647,233 | -12,851 (-1.95%) |
537,900
|
209,440
|
3,190,000
|
84
|
1以上 |
2024/03/02 | 660,084 | +0 (+0.0%) |
537,900
|
227,800
|
3,190,000
|
82
|
1以上 |
2024/03/01 | 660,084 | -2,593 (-0.39%) |
537,900
|
227,800
|
3,190,000
|
82
|
0 |
2024/02/29 | 662,677 | -4,981 (-0.75%) |
528,000
|
227,800
|
3,190,000
|
82
|
0 |
2024/02/28 | 667,658 | +11,494 (+1.75%) |
528,000
|
227,800
|
3,190,000
|
81
|
0 |
2024/02/27 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
1以上 |
2024/02/26 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
0 |
2024/02/25 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
1以上 |
2024/02/24 | 656,164 | -5,135 (-0.78%) |
526,900
|
209,440
|
3,190,000
|
82
|
0 |
2024/02/23 | 661,299 | +10,466 (+1.61%) |
528,000
|
209,440
|
3,190,000
|
80
|
0 |
2024/02/22 | 650,833 | +12,044 (+1.89%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
2024/02/21 | 638,789 | -3,000 (-0.47%) |
520,300
|
209,440
|
3,190,000
|
84
|
0 |
2024/02/20 | 641,789 | -12,832 (-1.96%) |
525,800
|
209,440
|
3,190,000
|
86
|
1以上 |
2024/02/19 | 654,621 | -10,741 (-1.61%) |
525,800
|
261,800
|
3,190,000
|
85
|
1以上 |
2024/02/18 | 665,362 | -9,100 (-1.35%) |
528,000
|
261,800
|
3,190,000
|
83
|
1以上 |
2024/02/17 | 674,462 | -951 (-0.14%) |
547,800
|
261,800
|
3,190,000
|
81
|
1以上 |
2024/02/16 | 675,413 | -1,632 (-0.24%) |
547,800
|
261,800
|
3,190,000
|
81
|
1以上 |
2024/02/15 | 677,045 | +344 (+0.05%) |
547,800
|
261,800
|
3,190,000
|
83
|
0 |
2024/02/14 | 676,701 | +8,853 (+1.33%) |
547,800
|
209,440
|
3,190,000
|
85
|
0 |
2024/02/13 | 667,848 | -1,133 (-0.17%) |
547,800
|
209,440
|
3,190,000
|
84
|
1以上 |
2024/02/12 | 668,981 | -52,996 (-7.34%) |
547,800
|
209,440
|
3,190,000
|
85
|
1以上 |
2024/02/11 | 721,977 | -2,218 (-0.31%) |
660,000
|
268,000
|
3,190,000
|
55
|
0 |
2024/02/10 | 724,195 | +23,447 (+3.35%) |
688,600
|
268,000
|
3,190,000
|
59
|
0 |
2024/02/09 | 700,748 | +7,587 (+1.09%) |
660,000
|
268,000
|
3,190,000
|
63
|
0 |
2024/02/08 | 693,161 | +0 (+0.0%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
2024/02/07 | 693,161 | -151 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
2024/02/06 | 693,312 | -151 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
2024/02/05 | 693,463 | -150 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
0 |
2024/02/04 | 693,613 | +3,063 (+0.44%) |
602,120
|
268,000
|
3,190,000
|
67
|
0 |
2024/02/03 | 690,550 | +4,843 (+0.71%) |
585,060
|
268,000
|
3,190,000
|
68
|
0 |
2024/02/02 | 685,707 | -153 (-0.02%) |
568,000
|
268,000
|
3,190,000
|
66
|
0 |
2024/02/01 | 685,860 | -6,584 (-0.95%) |
571,971
|
268,000
|
3,190,000
|
66
|
1以上 |
2024/01/31 | 692,444 | -309 (-0.04%) |
575,943
|
281,000
|
3,190,000
|
65
|
0 |
2024/01/30 | 692,753 | +2,040 (+0.3%) |
586,033
|
284,000
|
3,190,000
|
65
|
0 |
2024/01/29 | 690,713 | -153 (-0.02%) |
585,946
|
284,000
|
3,190,000
|
66
|
0 |
2024/01/28 | 690,866 | +698 (+0.1%) |
590,992
|
284,000
|
3,190,000
|
66
|
0 |
2024/01/27 | 690,168 | -151 (-0.02%) |
595,960
|
284,000
|
3,190,000
|
67
|
1以上 |
2024/01/26 | 690,319 | -150 (-0.02%) |
595,960
|
284,000
|
3,190,000
|
67
|
0 |
2024/01/25 | 690,469 | -151 (-0.02%) |
602,120
|
284,000
|
3,190,000
|
67
|
1以上 |
2024/01/24 | 690,620 | -6,793 (-0.97%) |
602,120
|
284,000
|
3,190,000
|
67
|
0 |
2024/01/23 | 697,413 | +3,364 (+0.48%) |
606,820
|
284,000
|
3,190,000
|
66
|
0 |
2024/01/22 | 694,049 | -36,643 (-5.01%) |
593,060
|
284,000
|
3,190,000
|
68
|
0 |
2024/01/21 | 730,692 | +22,109 (+3.12%) |
626,393
|
284,000
|
3,190,000
|
63
|
0 |
2024/01/20 | 708,583 | +1,062 (+0.15%) |
611,520
|
261,800
|
3,190,000
|
75
|
1以上 |
2024/01/19 | 707,521 | -6,482 (-0.91%) |
606,820
|
261,800
|
3,190,000
|
74
|
0 |
2024/01/18 | 714,003 | +17,295 (+2.48%) |
611,520
|
209,440
|
3,190,000
|
77
|
0 |
2024/01/17 | 696,708 | -22,984 (-3.19%) |
578,000
|
209,440
|
3,190,000
|
86
|
0 |
2024/01/16 | 719,692 | -140 (-0.02%) |
593,060
|
209,440
|
3,190,000
|
72
|
1以上 |
2024/01/15 | 719,832 | +19,586 (+2.8%) |
593,060
|
209,440
|
3,190,000
|
72
|
0 |
2024/01/14 | 700,246 | -390 (-0.06%) |
578,000
|
209,440
|
3,190,000
|
85
|
0 |
2024/01/13 | 700,636 | -2,918 (-0.41%) |
578,000
|
209,440
|
3,190,000
|
84
|
0 |
2024/01/12 | 703,554 | -25,230 (-3.46%) |
578,000
|
209,440
|
3,190,000
|
82
|
0 |
2024/01/11 | 728,784 | -5,714 (-0.78%) |
578,000
|
209,440
|
3,190,000
|
64
|
0 |
2024/01/10 | 734,498 | +184 (+0.03%) |
578,000
|
261,800
|
3,190,000
|
64
|
0 |
2024/01/09 | 734,314 | +20,674 (+2.9%) |
578,000
|
261,800
|
3,190,000
|
63
|
0 |
2024/01/08 | 713,640 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2024/01/07 | 713,640 | -24,855 (-3.37%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2024/01/06 | 738,495 | +13 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
61
|
0 |
2024/01/05 | 738,482 | +24,852 (+3.48%) |
568,000
|
261,800
|
3,190,000
|
61
|
0 |
2024/01/04 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2024/01/03 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2024/01/02 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2024/01/01 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |