| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 617,565 | +5,084 (+0.83%) |
417,950
|
178,000
|
3,675,000
|
274
|
N/A |
| 2025/12/09 | 612,481 | -4,170 (-0.68%) |
415,800
|
178,000
|
3,675,000
|
273
|
N/A |
| 2025/12/08 | 616,651 | -4,247 (-0.68%) |
417,950
|
178,000
|
3,675,000
|
270
|
N/A |
| 2025/12/07 | 620,898 | +14 (+0.0%) |
423,000
|
178,000
|
3,675,000
|
268
|
1以上 |
| 2025/12/06 | 620,884 | -496 (-0.08%) |
428,000
|
178,000
|
3,675,000
|
269
|
1以上 |
| 2025/12/05 | 621,380 | -7,343 (-1.17%) |
423,000
|
178,000
|
3,675,000
|
266
|
1以上 |
| 2025/12/04 | 628,723 | -16,038 (-2.49%) |
429,270
|
178,000
|
3,675,000
|
264
|
1以上 |
| 2025/12/03 | 644,761 | -1,900 (-0.29%) |
433,000
|
178,000
|
3,675,000
|
267
|
1以上 |
| 2025/12/02 | 646,661 | -15,882 (-2.4%) |
437,800
|
178,000
|
3,675,000
|
265
|
1以上 |
| 2025/12/01 | 662,543 | +8,701 (+1.33%) |
437,800
|
178,000
|
3,675,000
|
265
|
1以上 |
| 2025/11/30 | 653,842 | +8,725 (+1.35%) |
433,000
|
178,000
|
3,675,000
|
277
|
0 |
| 2025/11/29 | 645,117 | -1,599 (-0.25%) |
437,800
|
178,000
|
3,675,000
|
288
|
1以上 |
| 2025/11/28 | 646,716 | +224 (+0.03%) |
437,900
|
178,000
|
3,675,000
|
296
|
1以上 |
| 2025/11/27 | 646,492 | +2,066 (+0.32%) |
438,450
|
178,000
|
3,675,000
|
292
|
1以上 |
| 2025/11/26 | 644,426 | +2,676 (+0.42%) |
438,000
|
178,000
|
3,675,000
|
292
|
1以上 |
| 2025/11/25 | 641,750 | -5,094 (-0.79%) |
437,800
|
178,000
|
3,675,000
|
287
|
1以上 |
| 2025/11/24 | 646,844 | +4,755 (+0.74%) |
438,000
|
178,000
|
3,675,000
|
285
|
1以上 |
| 2025/11/23 | 642,089 | -5,985 (-0.92%) |
438,000
|
178,000
|
3,675,000
|
286
|
1以上 |
| 2025/11/22 | 648,074 | -10,749 (-1.63%) |
438,450
|
178,000
|
3,675,000
|
272
|
1以上 |
| 2025/11/21 | 658,823 | +5,280 (+0.81%) |
448,000
|
178,000
|
3,675,000
|
281
|
1以上 |
| 2025/11/20 | 653,543 | +6,866 (+1.06%) |
444,000
|
178,000
|
3,675,000
|
284
|
1以上 |
| 2025/11/19 | 646,677 | -8,060 (-1.23%) |
444,000
|
178,000
|
3,675,000
|
280
|
1以上 |
| 2025/11/18 | 654,737 | -4 (-0.0%) |
440,000
|
178,000
|
3,675,000
|
276
|
1以上 |
| 2025/11/17 | 654,741 | -2,785 (-0.42%) |
444,000
|
178,000
|
3,675,000
|
278
|
1以上 |
| 2025/11/16 | 657,526 | -2,562 (-0.39%) |
448,000
|
178,000
|
3,675,000
|
276
|
1以上 |
| 2025/11/15 | 660,088 | +3,549 (+0.54%) |
448,000
|
178,000
|
3,675,000
|
279
|
1以上 |
| 2025/11/14 | 656,539 | -549 (-0.08%) |
448,000
|
178,000
|
3,675,000
|
281
|
0 |
| 2025/11/13 | 657,088 | +5,869 (+0.9%) |
448,000
|
178,000
|
3,675,000
|
281
|
1以上 |
| 2025/11/12 | 651,219 | +825 (+0.13%) |
455,191
|
178,000
|
3,675,000
|
285
|
1以上 |
| 2025/11/11 | 650,394 | -45,644 (-6.56%) |
459,800
|
178,000
|
3,675,000
|
286
|
1以上 |