| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 594,645 | +360 (+0.06%) |
463,000
|
162,800
|
3,118,500
|
381
|
1以上 |
| 2024/12/30 | 594,285 | +685 (+0.12%) |
463,100
|
162,800
|
3,118,500
|
384
|
1以上 |
| 2024/12/29 | 593,600 | +1,470 (+0.25%) |
463,050
|
162,800
|
3,118,500
|
386
|
1以上 |
| 2024/12/28 | 592,130 | -1,063 (-0.18%) |
463,000
|
162,800
|
3,118,500
|
389
|
1以上 |
| 2024/12/27 | 593,193 | -7,611 (-1.27%) |
463,000
|
162,800
|
3,118,500
|
384
|
1以上 |
| 2024/12/26 | 600,804 | +895 (+0.15%) |
463,100
|
162,800
|
3,118,500
|
391
|
1以上 |
| 2024/12/25 | 599,909 | +3,749 (+0.63%) |
463,100
|
162,800
|
3,118,500
|
389
|
0 |
| 2024/12/24 | 596,160 | -587 (-0.1%) |
469,409
|
162,800
|
3,118,500
|
403
|
1以上 |
| 2024/12/23 | 596,747 | +329 (+0.06%) |
470,800
|
160,000
|
3,118,500
|
403
|
0 |
| 2024/12/22 | 596,418 | -1,553 (-0.26%) |
470,800
|
160,000
|
3,118,500
|
408
|
1以上 |
| 2024/12/21 | 597,971 | -320 (-0.05%) |
471,900
|
160,000
|
3,118,500
|
416
|
1以上 |
| 2024/12/20 | 598,291 | -412 (-0.07%) |
470,800
|
160,000
|
3,118,500
|
409
|
1以上 |
| 2024/12/19 | 598,703 | -965 (-0.16%) |
476,000
|
162,800
|
3,118,500
|
409
|
1以上 |
| 2024/12/18 | 599,668 | -1,662 (-0.28%) |
483,780
|
162,800
|
3,118,500
|
409
|
1以上 |
| 2024/12/17 | 601,330 | -425 (-0.07%) |
483,780
|
162,800
|
3,118,500
|
409
|
1以上 |
| 2024/12/16 | 601,755 | +2,741 (+0.46%) |
483,780
|
162,800
|
3,118,500
|
407
|
1以上 |
| 2024/12/15 | 599,014 | +0 (+0.0%) |
476,000
|
162,800
|
3,118,500
|
412
|
1以上 |
| 2024/12/14 | 599,014 | -827 (-0.14%) |
476,000
|
162,800
|
3,118,500
|
412
|
0 |
| 2024/12/13 | 599,841 | +8,262 (+1.4%) |
476,000
|
162,800
|
3,118,500
|
419
|
1以上 |
| 2024/12/12 | 591,579 | +554 (+0.09%) |
466,200
|
162,800
|
3,118,500
|
421
|
0 |
なら、