| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 616,239 | -1,326 (-0.21%) |
417,950
|
178,000
|
3,675,000
|
276
|
N/A |
| 2025/12/10 | 617,565 | +5,084 (+0.83%) |
417,950
|
178,000
|
3,675,000
|
274
|
N/A |
| 2025/12/09 | 612,481 | -4,170 (-0.68%) |
415,800
|
178,000
|
3,675,000
|
273
|
N/A |
| 2025/12/08 | 616,651 | -4,247 (-0.68%) |
417,950
|
178,000
|
3,675,000
|
270
|
0 |
| 2025/12/07 | 620,898 | +14 (+0.0%) |
423,000
|
178,000
|
3,675,000
|
268
|
1以上 |
| 2025/12/06 | 620,884 | -496 (-0.08%) |
428,000
|
178,000
|
3,675,000
|
269
|
1以上 |
| 2025/12/05 | 621,380 | -7,343 (-1.17%) |
423,000
|
178,000
|
3,675,000
|
266
|
1以上 |
| 2025/12/04 | 628,723 | -16,038 (-2.49%) |
429,270
|
178,000
|
3,675,000
|
264
|
1以上 |
| 2025/12/03 | 644,761 | -1,900 (-0.29%) |
433,000
|
178,000
|
3,675,000
|
267
|
1以上 |
| 2025/12/02 | 646,661 | -15,882 (-2.4%) |
437,800
|
178,000
|
3,675,000
|
265
|
1以上 |
| 2025/12/01 | 662,543 | +8,701 (+1.33%) |
437,800
|
178,000
|
3,675,000
|
265
|
1以上 |
| 2025/11/30 | 653,842 | +8,725 (+1.35%) |
433,000
|
178,000
|
3,675,000
|
277
|
0 |
| 2025/11/29 | 645,117 | -1,599 (-0.25%) |
437,800
|
178,000
|
3,675,000
|
288
|
1以上 |
| 2025/11/28 | 646,716 | +224 (+0.03%) |
437,900
|
178,000
|
3,675,000
|
296
|
1以上 |
| 2025/11/27 | 646,492 | +2,066 (+0.32%) |
438,450
|
178,000
|
3,675,000
|
292
|
1以上 |
| 2025/11/26 | 644,426 | +2,676 (+0.42%) |
438,000
|
178,000
|
3,675,000
|
292
|
1以上 |
| 2025/11/25 | 641,750 | -5,094 (-0.79%) |
437,800
|
178,000
|
3,675,000
|
287
|
1以上 |
| 2025/11/24 | 646,844 | +4,755 (+0.74%) |
438,000
|
178,000
|
3,675,000
|
285
|
1以上 |
| 2025/11/23 | 642,089 | -5,985 (-0.92%) |
438,000
|
178,000
|
3,675,000
|
286
|
1以上 |
| 2025/11/22 | 648,074 | -10,749 (-1.63%) |
438,450
|
178,000
|
3,675,000
|
272
|
1以上 |
| 2025/11/21 | 658,823 | +5,280 (+0.81%) |
448,000
|
178,000
|
3,675,000
|
281
|
1以上 |
| 2025/11/20 | 653,543 | +6,866 (+1.06%) |
444,000
|
178,000
|
3,675,000
|
284
|
1以上 |
| 2025/11/19 | 646,677 | -8,060 (-1.23%) |
444,000
|
178,000
|
3,675,000
|
280
|
1以上 |
| 2025/11/18 | 654,737 | -4 (-0.0%) |
440,000
|
178,000
|
3,675,000
|
276
|
1以上 |
| 2025/11/17 | 654,741 | -2,785 (-0.42%) |
444,000
|
178,000
|
3,675,000
|
278
|
1以上 |
| 2025/11/16 | 657,526 | -2,562 (-0.39%) |
448,000
|
178,000
|
3,675,000
|
276
|
1以上 |
| 2025/11/15 | 660,088 | +3,549 (+0.54%) |
448,000
|
178,000
|
3,675,000
|
279
|
1以上 |
| 2025/11/14 | 656,539 | -549 (-0.08%) |
448,000
|
178,000
|
3,675,000
|
281
|
0 |
| 2025/11/13 | 657,088 | +5,869 (+0.9%) |
448,000
|
178,000
|
3,675,000
|
281
|
1以上 |
| 2025/11/12 | 651,219 | +825 (+0.13%) |
455,191
|
178,000
|
3,675,000
|
285
|
1以上 |
| 2025/11/11 | 650,394 | -45,644 (-6.56%) |
459,800
|
178,000
|
3,675,000
|
286
|
1以上 |
| 2025/11/10 | 696,038 | +2,158 (+0.31%) |
459,800
|
178,000
|
6,930,000
|
286
|
1以上 |
| 2025/11/09 | 693,880 | +3,759 (+0.54%) |
459,800
|
178,000
|
6,930,000
|
288
|
1以上 |
| 2025/11/08 | 690,121 | -4,145 (-0.6%) |
459,800
|
178,000
|
6,930,000
|
286
|
1以上 |
| 2025/11/07 | 694,266 | +3,424 (+0.5%) |
459,800
|
178,000
|
6,930,000
|
292
|
1以上 |
| 2025/11/06 | 690,842 | +892 (+0.13%) |
459,800
|
178,000
|
6,930,000
|
293
|
0 |
| 2025/11/05 | 689,950 | -2,260 (-0.33%) |
459,800
|
178,000
|
6,930,000
|
293
|
1以上 |
| 2025/11/04 | 692,210 | -2,518 (-0.36%) |
459,800
|
178,000
|
6,930,000
|
292
|
1以上 |
| 2025/11/03 | 694,728 | +345 (+0.05%) |
459,800
|
178,000
|
6,930,000
|
287
|
1以上 |
| 2025/11/02 | 694,383 | +669 (+0.1%) |
459,800
|
178,000
|
6,930,000
|
286
|
1以上 |
| 2025/11/01 | 693,714 | -30 (-0.0%) |
459,800
|
178,000
|
6,930,000
|
289
|
1以上 |
| 2025/10/31 | 693,744 | -1,926 (-0.28%) |
459,800
|
178,000
|
6,930,000
|
289
|
0 |
| 2025/10/30 | 695,670 | -530 (-0.08%) |
459,800
|
178,000
|
6,930,000
|
292
|
1以上 |
| 2025/10/29 | 696,200 | -6,971 (-0.99%) |
459,800
|
178,000
|
6,930,000
|
291
|
0 |
| 2025/10/28 | 703,171 | -156 (-0.02%) |
459,800
|
178,000
|
6,930,000
|
291
|
1以上 |
| 2025/10/27 | 703,327 | +2,263 (+0.32%) |
459,800
|
178,000
|
6,930,000
|
293
|
1以上 |
| 2025/10/26 | 701,064 | +1,804 (+0.26%) |
459,800
|
178,000
|
6,930,000
|
293
|
1以上 |
| 2025/10/25 | 699,260 | +2,607 (+0.37%) |
459,800
|
178,000
|
6,930,000
|
295
|
1以上 |
| 2025/10/24 | 696,653 | +1,278 (+0.18%) |
459,800
|
178,000
|
6,930,000
|
296
|
1以上 |
| 2025/10/23 | 695,375 | +7,231 (+1.05%) |
459,800
|
178,000
|
6,930,000
|
296
|
1以上 |
| 2025/10/22 | 688,144 | +1,131 (+0.16%) |
458,590
|
178,000
|
6,930,000
|
298
|
0 |
| 2025/10/21 | 687,013 | +6,281 (+0.92%) |
448,000
|
178,000
|
6,930,000
|
297
|
1以上 |
| 2025/10/20 | 680,732 | -10,218 (-1.48%) |
448,000
|
178,000
|
6,930,000
|
296
|
1以上 |
| 2025/10/19 | 690,950 | +10,379 (+1.53%) |
459,800
|
178,000
|
6,930,000
|
306
|
0 |
| 2025/10/18 | 680,571 | +9,624 (+1.43%) |
459,800
|
177,856
|
6,930,000
|
306
|
1以上 |
| 2025/10/17 | 670,947 | +2,392 (+0.36%) |
459,800
|
177,856
|
6,930,000
|
311
|
1以上 |
| 2025/10/16 | 668,555 | +8,374 (+1.27%) |
459,800
|
177,856
|
7,700,000
|
317
|
1以上 |
| 2025/10/15 | 660,181 | -5,936 (-0.89%) |
453,900
|
177,856
|
7,700,000
|
310
|
1以上 |
| 2025/10/14 | 666,117 | -14,906 (-2.19%) |
459,800
|
178,000
|
7,700,000
|
307
|
1以上 |
| 2025/10/13 | 681,023 | +4,432 (+0.66%) |
468,000
|
178,000
|
7,700,000
|
311
|
0 |
| 2025/10/12 | 676,591 | -14,761 (-2.14%) |
459,800
|
178,000
|
7,700,000
|
314
|
1以上 |
| 2025/10/11 | 691,352 | -3,748 (-0.54%) |
495,000
|
178,000
|
7,700,000
|
322
|
1以上 |
| 2025/10/10 | 695,100 | -6,814 (-0.97%) |
495,000
|
178,000
|
7,700,000
|
329
|
1以上 |
| 2025/10/09 | 701,914 | -1,627 (-0.23%) |
496,800
|
177,856
|
7,700,000
|
339
|
1以上 |
| 2025/10/08 | 703,541 | -2,313 (-0.33%) |
498,400
|
177,856
|
7,700,000
|
346
|
1以上 |
| 2025/10/07 | 705,854 | -5,504 (-0.77%) |
498,800
|
177,856
|
7,700,000
|
341
|
1以上 |
| 2025/10/06 | 711,358 | -3,782 (-0.53%) |
505,000
|
177,856
|
7,700,000
|
341
|
1以上 |
| 2025/10/05 | 715,140 | -8,321 (-1.15%) |
502,490
|
177,856
|
7,700,000
|
340
|
1以上 |
| 2025/10/04 | 723,461 | +3,221 (+0.45%) |
509,850
|
166,944
|
7,700,000
|
334
|
1以上 |
| 2025/10/03 | 720,240 | +1,687 (+0.23%) |
505,000
|
166,944
|
7,700,000
|
332
|
1以上 |
| 2025/10/02 | 718,553 | -3,247 (-0.45%) |
499,980
|
166,944
|
7,700,000
|
335
|
1以上 |
| 2025/10/01 | 721,800 | +4,729 (+0.66%) |
499,980
|
166,944
|
7,700,000
|
342
|
1以上 |
| 2025/09/30 | 717,071 | +993 (+0.14%) |
505,000
|
166,944
|
7,700,000
|
346
|
1以上 |
| 2025/09/29 | 716,078 | +20,956 (+3.01%) |
507,425
|
166,944
|
7,700,000
|
346
|
1以上 |
| 2025/09/28 | 695,122 | +89 (+0.01%) |
509,850
|
166,944
|
7,700,000
|
351
|
1以上 |
| 2025/09/27 | 695,033 | +2,488 (+0.36%) |
509,850
|
166,944
|
7,700,000
|
354
|
1以上 |
| 2025/09/26 | 692,545 | -2,218 (-0.32%) |
509,850
|
166,944
|
7,700,000
|
353
|
1以上 |
| 2025/09/25 | 694,763 | +5,761 (+0.84%) |
507,425
|
166,944
|
7,700,000
|
350
|
1以上 |
| 2025/09/24 | 689,002 | +4,262 (+0.62%) |
509,850
|
166,944
|
7,700,000
|
350
|
1以上 |
| 2025/09/23 | 684,740 | +6,886 (+1.02%) |
505,000
|
166,944
|
7,700,000
|
345
|
1以上 |
| 2025/09/22 | 677,854 | -4,986 (-0.73%) |
499,980
|
166,944
|
7,700,000
|
341
|
1以上 |
| 2025/09/21 | 682,840 | -5,133 (-0.75%) |
498,800
|
166,944
|
7,700,000
|
339
|
1以上 |
| 2025/09/20 | 687,973 | -995 (-0.14%) |
499,980
|
166,944
|
7,700,000
|
345
|
1以上 |
| 2025/09/19 | 688,968 | -43 (-0.01%) |
499,980
|
166,944
|
7,700,000
|
343
|
1以上 |
| 2025/09/18 | 689,011 | +1,862 (+0.27%) |
502,490
|
166,944
|
7,700,000
|
344
|
1以上 |
| 2025/09/17 | 687,149 | -175 (-0.03%) |
502,490
|
166,944
|
7,700,000
|
344
|
1以上 |
| 2025/09/16 | 687,324 | -1,630 (-0.24%) |
498,400
|
166,944
|
7,700,000
|
342
|
1以上 |
| 2025/09/15 | 688,954 | +2,003 (+0.29%) |
499,390
|
166,944
|
7,700,000
|
340
|
1以上 |
| 2025/09/14 | 686,951 | -143 (-0.02%) |
498,000
|
166,944
|
7,700,000
|
338
|
1以上 |
| 2025/09/13 | 687,094 | +1,811 (+0.26%) |
498,800
|
166,944
|
7,700,000
|
343
|
0 |
| 2025/09/12 | 685,283 | -54 (-0.01%) |
498,400
|
166,944
|
7,700,000
|
342
|
1以上 |
| 2025/09/11 | 685,337 | +599 (+0.09%) |
498,400
|
166,944
|
7,700,000
|
340
|
1以上 |
| 2025/09/10 | 684,738 | -7,131 (-1.03%) |
498,000
|
166,944
|
7,700,000
|
345
|
1以上 |
| 2025/09/09 | 691,869 | +589 (+0.09%) |
498,400
|
166,944
|
7,700,000
|
344
|
1以上 |
| 2025/09/08 | 691,280 | +8,167 (+1.2%) |
498,000
|
166,944
|
7,700,000
|
351
|
1以上 |
| 2025/09/07 | 683,113 | +5,511 (+0.81%) |
499,980
|
166,944
|
7,700,000
|
355
|
1以上 |
| 2025/09/06 | 677,602 | +3,565 (+0.53%) |
498,000
|
166,944
|
7,700,000
|
359
|
1以上 |
| 2025/09/05 | 674,037 | +1,553 (+0.23%) |
495,900
|
166,944
|
7,700,000
|
364
|
1以上 |
| 2025/09/04 | 672,484 | -1,792 (-0.27%) |
495,000
|
165,315
|
7,700,000
|
367
|
1以上 |
| 2025/09/03 | 674,276 | +2,771 (+0.41%) |
499,390
|
165,315
|
7,700,000
|
372
|
1以上 |
| 2025/09/02 | 671,505 | +12,484 (+1.89%) |
498,000
|
165,315
|
7,700,000
|
375
|
1以上 |
| 2025/09/01 | 659,021 | +39,639 (+6.4%) |
495,000
|
170,456
|
7,700,000
|
366
|
1以上 |
| 2025/08/31 | 619,382 | +4,842 (+0.79%) |
495,000
|
170,456
|
3,118,500
|
366
|
1以上 |
| 2025/08/30 | 614,540 | -3,238 (-0.52%) |
495,000
|
168,190
|
3,118,500
|
372
|
1以上 |
| 2025/08/29 | 617,778 | -3,677 (-0.59%) |
495,000
|
168,190
|
3,118,500
|
375
|
1以上 |
| 2025/08/28 | 621,455 | -679 (-0.11%) |
495,000
|
168,190
|
3,118,500
|
371
|
1以上 |
| 2025/08/27 | 622,134 | +574 (+0.09%) |
495,000
|
168,190
|
3,118,500
|
372
|
1以上 |
| 2025/08/26 | 621,560 | -1,298 (-0.21%) |
495,000
|
168,190
|
3,118,500
|
373
|
1以上 |
| 2025/08/25 | 622,858 | -1,269 (-0.2%) |
495,000
|
168,190
|
3,118,500
|
372
|
1以上 |
| 2025/08/24 | 624,127 | -4,130 (-0.66%) |
495,500
|
168,190
|
3,118,500
|
372
|
1以上 |
| 2025/08/23 | 628,257 | +11,234 (+1.82%) |
498,000
|
168,190
|
3,118,500
|
373
|
1以上 |
| 2025/08/22 | 617,023 | -49 (-0.01%) |
495,000
|
168,190
|
3,118,500
|
359
|
1以上 |
| 2025/08/21 | 617,072 | +3,648 (+0.59%) |
495,000
|
168,190
|
3,118,500
|
359
|
1以上 |
| 2025/08/20 | 613,424 | -207 (-0.03%) |
495,000
|
168,190
|
3,118,500
|
365
|
1以上 |
| 2025/08/19 | 613,631 | -364 (-0.06%) |
495,000
|
168,190
|
3,118,500
|
364
|
0 |
| 2025/08/18 | 613,995 | +1,002 (+0.16%) |
487,400
|
168,190
|
3,118,500
|
364
|
1以上 |
| 2025/08/17 | 612,993 | +1,051 (+0.17%) |
479,800
|
168,190
|
3,118,500
|
364
|
1以上 |
| 2025/08/16 | 611,942 | +3,662 (+0.6%) |
479,800
|
178,000
|
3,118,500
|
364
|
1以上 |
| 2025/08/15 | 608,280 | +166 (+0.03%) |
479,800
|
178,000
|
3,118,500
|
366
|
1以上 |
| 2025/08/14 | 608,114 | +2,140 (+0.35%) |
479,800
|
178,000
|
3,118,500
|
365
|
1以上 |
| 2025/08/13 | 605,974 | +1,571 (+0.26%) |
478,900
|
178,000
|
3,118,500
|
370
|
1以上 |
| 2025/08/12 | 604,403 | -1,167 (-0.19%) |
479,800
|
178,000
|
3,118,500
|
371
|
0 |
| 2025/08/11 | 605,570 | -827 (-0.14%) |
479,800
|
178,000
|
3,118,500
|
371
|
1以上 |
| 2025/08/10 | 606,397 | +3,538 (+0.59%) |
479,800
|
178,000
|
3,118,500
|
369
|
1以上 |
| 2025/08/09 | 602,859 | -19,152 (-3.08%) |
478,000
|
178,000
|
3,118,500
|
373
|
1以上 |
| 2025/08/08 | 622,011 | -2,002 (-0.32%) |
495,000
|
178,000
|
3,118,500
|
372
|
0 |
| 2025/08/07 | 624,013 | -1,734 (-0.28%) |
495,000
|
178,000
|
3,118,500
|
377
|
1以上 |
| 2025/08/06 | 625,747 | +933 (+0.15%) |
497,000
|
178,000
|
3,118,500
|
374
|
1以上 |
| 2025/08/05 | 624,814 | +453 (+0.07%) |
495,500
|
178,000
|
3,118,500
|
364
|
1以上 |
| 2025/08/04 | 624,361 | +3,168 (+0.51%) |
495,500
|
178,000
|
3,118,500
|
360
|
1以上 |
| 2025/08/03 | 621,193 | -54 (-0.01%) |
495,000
|
178,000
|
3,118,500
|
366
|
0 |
| 2025/08/02 | 621,247 | +2,458 (+0.4%) |
495,000
|
178,000
|
3,118,500
|
369
|
0 |
| 2025/08/01 | 618,789 | +445 (+0.07%) |
479,800
|
178,000
|
3,118,500
|
365
|
1以上 |
| 2025/07/31 | 618,344 | -1,185 (-0.19%) |
479,800
|
178,000
|
3,118,500
|
365
|
1以上 |
| 2025/07/30 | 619,529 | +1,819 (+0.29%) |
479,800
|
178,000
|
3,118,500
|
359
|
1以上 |
| 2025/07/29 | 617,710 | +5,853 (+0.96%) |
487,400
|
178,000
|
3,118,500
|
356
|
1以上 |
| 2025/07/28 | 611,857 | +490 (+0.08%) |
479,800
|
178,000
|
3,118,500
|
354
|
1以上 |
| 2025/07/27 | 611,367 | -2,323 (-0.38%) |
479,800
|
178,000
|
3,118,500
|
355
|
1以上 |
| 2025/07/26 | 613,690 | -3,886 (-0.63%) |
479,800
|
178,000
|
3,118,500
|
359
|
1以上 |
| 2025/07/25 | 617,576 | -4,954 (-0.8%) |
479,800
|
178,000
|
3,118,500
|
361
|
1以上 |
| 2025/07/24 | 622,530 | -2,626 (-0.42%) |
494,000
|
178,000
|
3,118,500
|
362
|
1以上 |
| 2025/07/23 | 625,156 | -3,588 (-0.57%) |
495,000
|
178,000
|
3,118,500
|
357
|
1以上 |
| 2025/07/22 | 628,744 | -592 (-0.09%) |
498,000
|
178,000
|
3,118,500
|
355
|
1以上 |
| 2025/07/21 | 629,336 | +1,983 (+0.32%) |
498,000
|
178,000
|
3,118,500
|
365
|
0 |
| 2025/07/20 | 627,353 | -1,446 (-0.23%) |
498,000
|
178,000
|
3,118,500
|
369
|
1以上 |
| 2025/07/19 | 628,799 | -7,009 (-1.1%) |
495,000
|
178,000
|
3,118,500
|
371
|
1以上 |
| 2025/07/18 | 635,808 | --- |
498,000
|
178,000
|
3,118,500
|
372
|
1以上 |
| 2025/07/16 | 632,454 | -1,598 (-0.25%) |
498,000
|
178,000
|
3,118,500
|
377
|
1以上 |
| 2025/07/15 | 634,052 | +124 (+0.02%) |
498,000
|
178,000
|
3,118,500
|
374
|
1以上 |
| 2025/07/14 | 633,928 | -692 (-0.11%) |
499,980
|
178,000
|
3,118,500
|
379
|
N/A |
| 2025/07/13 | 634,620 | -2,351 (-0.37%) |
499,490
|
178,000
|
3,118,500
|
376
|
1以上 |
| 2025/07/12 | 636,971 | +3,466 (+0.55%) |
499,490
|
178,000
|
3,118,500
|
364
|
1以上 |
| 2025/07/11 | 633,505 | +1,295 (+0.2%) |
499,980
|
178,000
|
3,118,500
|
361
|
1以上 |
| 2025/07/10 | 632,210 | +6,302 (+1.01%) |
499,490
|
178,000
|
3,118,500
|
360
|
0 |
| 2025/07/09 | 625,908 | -1,862 (-0.3%) |
499,000
|
178,000
|
3,118,500
|
372
|
1以上 |
| 2025/07/08 | 627,770 | +1,474 (+0.24%) |
499,490
|
178,000
|
3,118,500
|
370
|
0 |
| 2025/07/07 | 626,296 | +2,577 (+0.41%) |
499,980
|
178,000
|
3,118,500
|
371
|
1以上 |
| 2025/07/06 | 623,719 | -1,265 (-0.2%) |
499,000
|
178,000
|
3,118,500
|
375
|
1以上 |
| 2025/07/05 | 624,984 | +4,720 (+0.76%) |
499,000
|
178,000
|
3,118,500
|
382
|
1以上 |
| 2025/07/04 | 620,264 | -1,275 (-0.21%) |
499,000
|
178,000
|
3,118,500
|
383
|
1以上 |
| 2025/07/03 | 621,539 | -74 (-0.01%) |
499,000
|
178,000
|
3,118,500
|
381
|
1以上 |
| 2025/07/02 | 621,613 | -967 (-0.16%) |
498,500
|
178,000
|
3,118,500
|
376
|
1以上 |
| 2025/07/01 | 622,580 | +801 (+0.13%) |
499,000
|
178,000
|
3,118,500
|
375
|
0 |
| 2025/06/30 | 621,779 | +1,162 (+0.19%) |
499,000
|
178,000
|
3,118,500
|
381
|
1以上 |
| 2025/06/29 | 620,617 | +2,937 (+0.48%) |
499,000
|
178,000
|
3,118,500
|
384
|
1以上 |
| 2025/06/28 | 617,680 | -795 (-0.13%) |
498,000
|
178,000
|
3,118,500
|
388
|
1以上 |
| 2025/06/27 | 618,475 | +1,393 (+0.23%) |
498,500
|
178,000
|
3,118,500
|
396
|
1以上 |
| 2025/06/26 | 617,082 | -690 (-0.11%) |
498,000
|
178,000
|
3,118,500
|
397
|
1以上 |
| 2025/06/25 | 617,772 | -1,853 (-0.3%) |
498,000
|
178,000
|
3,118,500
|
397
|
1以上 |
| 2025/06/24 | 619,625 | +2,913 (+0.47%) |
498,000
|
178,000
|
3,118,500
|
389
|
1以上 |
| 2025/06/23 | 616,712 | -4,070 (-0.66%) |
496,500
|
178,000
|
3,118,500
|
390
|
1以上 |
| 2025/06/22 | 620,782 | -718 (-0.12%) |
499,000
|
178,000
|
3,118,500
|
395
|
1以上 |
| 2025/06/21 | 621,500 | +5,921 (+0.96%) |
499,000
|
178,000
|
3,118,500
|
393
|
1以上 |
| 2025/06/20 | 615,579 | -23,068 (-3.61%) |
495,000
|
156,593
|
3,118,500
|
395
|
1以上 |
| 2025/06/19 | 638,647 | +816 (+0.13%) |
499,000
|
156,593
|
3,118,500
|
398
|
1以上 |
| 2025/06/18 | 637,831 | +1,068 (+0.17%) |
498,000
|
156,593
|
3,118,500
|
392
|
1以上 |
| 2025/06/17 | 636,763 | +1,528 (+0.24%) |
495,000
|
156,593
|
3,118,500
|
389
|
1以上 |
| 2025/06/16 | 635,235 | +2,688 (+0.42%) |
490,500
|
156,593
|
3,118,500
|
386
|
1以上 |
| 2025/06/15 | 632,547 | +2,677 (+0.43%) |
486,000
|
156,593
|
3,118,500
|
390
|
1以上 |
| 2025/06/14 | 629,870 | -2,464 (-0.39%) |
481,700
|
156,593
|
3,118,500
|
394
|
1以上 |
| 2025/06/13 | 632,334 | +152 (+0.02%) |
490,500
|
156,593
|
3,118,500
|
398
|
1以上 |
| 2025/06/12 | 632,182 | -1,937 (-0.31%) |
486,000
|
156,593
|
3,118,500
|
398
|
1以上 |
| 2025/06/11 | 634,119 | +1,024 (+0.16%) |
495,000
|
156,593
|
3,118,500
|
393
|
1以上 |
| 2025/06/10 | 633,095 | -1,156 (-0.18%) |
486,000
|
156,593
|
3,118,500
|
388
|
1以上 |
| 2025/06/09 | 634,251 | +12,470 (+2.01%) |
483,250
|
156,593
|
3,118,500
|
388
|
1以上 |
| 2025/06/08 | 621,781 | +1,592 (+0.26%) |
481,700
|
156,593
|
3,118,500
|
386
|
1以上 |
| 2025/06/07 | 620,189 | -371 (-0.06%) |
490,500
|
156,593
|
3,118,500
|
392
|
1以上 |
| 2025/06/06 | 620,560 | -608 (-0.1%) |
488,000
|
156,593
|
3,118,500
|
391
|
1以上 |
| 2025/06/05 | 621,168 | -2,822 (-0.45%) |
495,000
|
156,593
|
3,118,500
|
388
|
1以上 |
| 2025/06/04 | 623,990 | +503 (+0.08%) |
498,500
|
178,000
|
3,118,500
|
386
|
0 |
| 2025/06/03 | 623,487 | -1,437 (-0.23%) |
495,000
|
178,000
|
3,118,500
|
383
|
1以上 |
| 2025/06/02 | 624,924 | -571 (-0.09%) |
496,500
|
178,000
|
3,118,500
|
380
|
0 |
| 2025/06/01 | 625,495 | +106 (+0.02%) |
498,000
|
178,000
|
3,118,500
|
383
|
1以上 |
| 2025/05/31 | 625,389 | -6,001 (-0.95%) |
498,500
|
178,000
|
3,118,500
|
384
|
0 |
| 2025/05/30 | 631,390 | -15,995 (-2.47%) |
498,500
|
178,000
|
3,118,500
|
382
|
1以上 |
| 2025/05/29 | 647,385 | -7,597 (-1.16%) |
501,000
|
178,000
|
3,360,000
|
382
|
1以上 |
| 2025/05/28 | 654,982 | +3,521 (+0.54%) |
503,000
|
178,000
|
3,360,000
|
381
|
1以上 |
| 2025/05/27 | 651,461 | +775 (+0.12%) |
495,000
|
165,805
|
3,360,000
|
377
|
1以上 |
| 2025/05/26 | 650,686 | -2,517 (-0.39%) |
495,000
|
165,805
|
3,360,000
|
378
|
1以上 |
| 2025/05/25 | 653,203 | -4,094 (-0.62%) |
495,000
|
165,805
|
3,360,000
|
381
|
0 |
| 2025/05/24 | 657,297 | +1,653 (+0.25%) |
501,000
|
165,805
|
3,360,000
|
386
|
1以上 |
| 2025/05/23 | 655,644 | -2,766 (-0.42%) |
496,500
|
165,805
|
3,360,000
|
382
|
1以上 |
| 2025/05/22 | 658,410 | +5,560 (+0.85%) |
498,500
|
165,805
|
3,360,000
|
376
|
1以上 |
| 2025/05/21 | 652,850 | -4,189 (-0.64%) |
495,000
|
165,805
|
3,360,000
|
380
|
0 |
| 2025/05/20 | 657,039 | -3,126 (-0.47%) |
495,000
|
165,805
|
3,360,000
|
374
|
1以上 |
| 2025/05/19 | 660,165 | +1,049 (+0.16%) |
496,500
|
165,805
|
3,360,000
|
374
|
1以上 |
| 2025/05/18 | 659,116 | +1,077 (+0.16%) |
495,000
|
165,805
|
3,360,000
|
376
|
0 |
| 2025/05/17 | 658,039 | +1,550 (+0.24%) |
495,000
|
165,805
|
3,360,000
|
379
|
1以上 |
| 2025/05/16 | 656,489 | -2,555 (-0.39%) |
483,250
|
165,805
|
3,360,000
|
378
|
1以上 |
| 2025/05/15 | 659,044 | -312 (-0.05%) |
482,500
|
165,805
|
3,360,000
|
375
|
1以上 |
| 2025/05/14 | 659,356 | -1,768 (-0.27%) |
484,000
|
165,805
|
3,360,000
|
375
|
1以上 |
| 2025/05/13 | 661,124 | -1,936 (-0.29%) |
495,000
|
165,805
|
3,360,000
|
373
|
1以上 |
| 2025/05/12 | 663,060 | +258 (+0.04%) |
498,500
|
165,805
|
3,360,000
|
374
|
1以上 |
| 2025/05/11 | 662,802 | +3,006 (+0.46%) |
498,500
|
165,805
|
3,360,000
|
376
|
1以上 |
| 2025/05/10 | 659,796 | +4,144 (+0.63%) |
495,000
|
165,805
|
3,360,000
|
378
|
1以上 |
| 2025/05/09 | 655,652 | +452 (+0.07%) |
499,000
|
178,000
|
3,118,500
|
373
|
1以上 |
| 2025/05/08 | 655,200 | -1,352 (-0.21%) |
498,500
|
178,000
|
3,118,500
|
368
|
1以上 |
| 2025/05/07 | 656,552 | -81 (-0.01%) |
499,000
|
178,000
|
3,118,500
|
365
|
1以上 |
| 2025/05/06 | 656,633 | -911 (-0.14%) |
499,000
|
178,000
|
3,118,500
|
364
|
1以上 |
| 2025/05/05 | 657,544 | +3,797 (+0.58%) |
499,000
|
178,000
|
3,118,500
|
363
|
1以上 |
| 2025/05/04 | 653,747 | +243 (+0.04%) |
498,500
|
178,000
|
3,118,500
|
368
|
0 |
| 2025/05/03 | 653,504 | -8,344 (-1.26%) |
499,000
|
178,000
|
3,118,500
|
373
|
0 |
| 2025/05/02 | 661,848 | +3,160 (+0.48%) |
501,500
|
178,000
|
3,118,500
|
380
|
1以上 |
| 2025/05/01 | 658,688 | -6,786 (-1.02%) |
495,000
|
165,805
|
3,118,500
|
374
|
1以上 |
| 2025/04/30 | 665,474 | -18 (-0.0%) |
498,000
|
165,805
|
3,118,500
|
375
|
1以上 |
| 2025/04/29 | 665,492 | +1,235 (+0.19%) |
498,000
|
165,805
|
3,118,500
|
375
|
0 |
| 2025/04/28 | 664,257 | +7,269 (+1.11%) |
498,000
|
165,805
|
3,118,500
|
369
|
1以上 |
| 2025/04/27 | 656,988 | +6,206 (+0.95%) |
480,900
|
165,805
|
3,118,500
|
376
|
0 |
| 2025/04/26 | 650,782 | -315 (-0.05%) |
479,800
|
165,805
|
3,118,500
|
384
|
1以上 |
| 2025/04/25 | 651,097 | +6,433 (+1.0%) |
479,800
|
165,805
|
3,118,500
|
383
|
1以上 |
| 2025/04/24 | 644,664 | +275 (+0.04%) |
479,800
|
178,000
|
3,118,500
|
380
|
1以上 |
| 2025/04/23 | 644,389 | -1,012 (-0.16%) |
479,800
|
178,000
|
3,118,500
|
382
|
0 |
| 2025/04/22 | 645,401 | -2,706 (-0.42%) |
482,500
|
178,000
|
3,118,500
|
373
|
1以上 |
| 2025/04/21 | 648,107 | +5,574 (+0.87%) |
483,250
|
178,000
|
3,118,500
|
368
|
1以上 |
| 2025/04/20 | 642,533 | -254 (-0.04%) |
480,900
|
178,000
|
3,118,500
|
374
|
1以上 |
| 2025/04/19 | 642,787 | -2,489 (-0.39%) |
480,900
|
178,000
|
3,118,500
|
376
|
0 |
| 2025/04/18 | 645,276 | +6,651 (+1.04%) |
480,900
|
189,926
|
3,118,500
|
374
|
1以上 |
| 2025/04/17 | 638,625 | +1,700 (+0.27%) |
478,000
|
189,926
|
3,118,500
|
373
|
1以上 |
| 2025/04/16 | 636,925 | +1,040 (+0.16%) |
476,000
|
189,926
|
3,118,500
|
366
|
0 |
| 2025/04/15 | 635,885 | -2,702 (-0.42%) |
473,400
|
189,926
|
3,118,500
|
366
|
1以上 |
| 2025/04/14 | 638,587 | -507 (-0.08%) |
480,900
|
189,926
|
3,118,500
|
375
|
1以上 |
| 2025/04/13 | 639,094 | +2,170 (+0.34%) |
480,900
|
189,926
|
3,118,500
|
375
|
1以上 |
| 2025/04/12 | 636,924 | +1,681 (+0.26%) |
480,900
|
189,926
|
3,118,500
|
380
|
1以上 |
| 2025/04/11 | 635,243 | -1,764 (-0.28%) |
480,900
|
190,256
|
3,118,500
|
381
|
1以上 |
| 2025/04/10 | 637,007 | +2,835 (+0.45%) |
484,000
|
190,256
|
3,118,500
|
387
|
1以上 |
| 2025/04/09 | 634,172 | +2,978 (+0.47%) |
483,780
|
190,256
|
3,118,500
|
383
|
1以上 |
| 2025/04/08 | 631,194 | -573 (-0.09%) |
484,000
|
190,256
|
3,118,500
|
379
|
1以上 |
| 2025/04/07 | 631,767 | -4,844 (-0.76%) |
484,140
|
190,256
|
3,118,500
|
377
|
1以上 |
| 2025/04/06 | 636,611 | +3,245 (+0.51%) |
484,140
|
190,256
|
3,118,500
|
379
|
1以上 |
| 2025/04/05 | 633,366 | -1,686 (-0.27%) |
483,890
|
190,256
|
3,118,500
|
384
|
0 |
| 2025/04/04 | 635,052 | -2,452 (-0.38%) |
483,890
|
190,256
|
3,118,500
|
378
|
1以上 |
| 2025/04/03 | 637,504 | +8,919 (+1.42%) |
495,000
|
190,256
|
3,118,500
|
378
|
1以上 |
| 2025/04/02 | 628,585 | +3,310 (+0.53%) |
484,000
|
190,256
|
3,118,500
|
375
|
0 |
| 2025/04/01 | 625,275 | +2,937 (+0.47%) |
483,140
|
190,256
|
3,118,500
|
382
|
1以上 |
| 2025/03/31 | 622,338 | +229 (+0.04%) |
480,900
|
190,256
|
3,118,500
|
383
|
1以上 |
| 2025/03/30 | 622,109 | -2,900 (-0.46%) |
480,350
|
190,256
|
3,118,500
|
384
|
1以上 |
| 2025/03/29 | 625,009 | -1,316 (-0.21%) |
480,900
|
190,256
|
3,118,500
|
381
|
1以上 |
| 2025/03/28 | 626,325 | +215 (+0.03%) |
479,800
|
190,256
|
3,118,500
|
376
|
1以上 |
| 2025/03/27 | 626,110 | +1,762 (+0.28%) |
483,140
|
190,256
|
3,118,500
|
370
|
1以上 |
| 2025/03/26 | 624,348 | -6,290 (-1.0%) |
483,780
|
190,256
|
3,118,500
|
374
|
0 |
| 2025/03/25 | 630,638 | +8,239 (+1.32%) |
484,140
|
190,256
|
3,118,500
|
376
|
1以上 |
| 2025/03/24 | 622,399 | +1,731 (+0.28%) |
484,140
|
190,256
|
3,118,500
|
363
|
1以上 |
| 2025/03/23 | 620,668 | -2,817 (-0.45%) |
492,800
|
190,256
|
3,118,500
|
361
|
1以上 |
| 2025/03/22 | 623,485 | -1,636 (-0.26%) |
492,800
|
190,256
|
3,118,500
|
363
|
0 |
| 2025/03/21 | 625,121 | -2,326 (-0.37%) |
498,000
|
190,256
|
3,118,500
|
363
|
0 |
| 2025/03/20 | 627,447 | +2,095 (+0.34%) |
498,000
|
190,256
|
3,118,500
|
360
|
1以上 |
| 2025/03/19 | 625,352 | -1,231 (-0.2%) |
498,000
|
190,256
|
3,118,500
|
366
|
1以上 |
| 2025/03/18 | 626,583 | -2,383 (-0.38%) |
498,000
|
190,256
|
3,118,500
|
365
|
0 |
| 2025/03/17 | 628,966 | -1,911 (-0.3%) |
495,000
|
190,256
|
3,118,500
|
364
|
1以上 |
| 2025/03/16 | 630,877 | +0 (+0.0%) |
496,500
|
190,256
|
3,118,500
|
362
|
1以上 |
| 2025/03/15 | 630,877 | -743 (-0.12%) |
496,500
|
190,256
|
3,118,500
|
362
|
1以上 |
| 2025/03/14 | 631,620 | +7,684 (+1.23%) |
498,000
|
190,256
|
3,118,500
|
361
|
0 |
| 2025/03/13 | 623,936 | +1,795 (+0.29%) |
498,000
|
190,256
|
3,118,500
|
376
|
0 |
| 2025/03/12 | 622,141 | +4,700 (+0.76%) |
498,000
|
190,256
|
3,118,500
|
379
|
1以上 |
| 2025/03/11 | 617,441 | -4,014 (-0.65%) |
484,140
|
190,256
|
3,118,500
|
376
|
1以上 |
| 2025/03/10 | 621,455 | -5,773 (-0.92%) |
492,800
|
190,256
|
3,118,500
|
371
|
1以上 |
| 2025/03/09 | 627,228 | +7,049 (+1.14%) |
498,000
|
190,256
|
3,118,500
|
363
|
1以上 |
| 2025/03/08 | 620,179 | -1,719 (-0.28%) |
493,900
|
190,256
|
3,118,500
|
372
|
0 |
| 2025/03/07 | 621,898 | +1,228 (+0.2%) |
493,900
|
190,256
|
3,118,500
|
372
|
1以上 |
| 2025/03/06 | 620,670 | +692 (+0.11%) |
492,800
|
190,256
|
3,118,500
|
379
|
1以上 |
| 2025/03/05 | 619,978 | -1,559 (-0.25%) |
484,140
|
190,256
|
3,118,500
|
377
|
1以上 |
| 2025/03/04 | 621,537 | -957 (-0.15%) |
484,140
|
190,256
|
3,118,500
|
375
|
1以上 |
| 2025/03/03 | 622,494 | -3,011 (-0.48%) |
495,000
|
190,256
|
3,118,500
|
377
|
1以上 |
| 2025/03/02 | 625,505 | -1,169 (-0.19%) |
493,900
|
190,256
|
3,118,500
|
386
|
0 |
| 2025/03/01 | 626,674 | +1,134 (+0.18%) |
493,900
|
190,256
|
3,118,500
|
386
|
1以上 |
| 2025/02/28 | 625,540 | -796 (-0.13%) |
495,000
|
190,256
|
3,118,500
|
389
|
1以上 |
| 2025/02/27 | 626,336 | +3,547 (+0.57%) |
495,000
|
190,256
|
3,118,500
|
388
|
1以上 |
| 2025/02/26 | 622,789 | -6,342 (-1.01%) |
498,000
|
190,256
|
3,118,500
|
375
|
1以上 |
| 2025/02/25 | 629,131 | +4,289 (+0.69%) |
498,000
|
190,256
|
3,118,500
|
375
|
0 |
| 2025/02/24 | 624,842 | +10,005 (+1.63%) |
488,470
|
172,873
|
3,118,500
|
378
|
0 |
| 2025/02/23 | 614,837 | +2,518 (+0.41%) |
492,800
|
172,873
|
3,118,500
|
389
|
1以上 |
| 2025/02/22 | 612,319 | +5,711 (+0.94%) |
488,470
|
172,873
|
3,118,500
|
402
|
1以上 |
| 2025/02/21 | 606,608 | +1,534 (+0.25%) |
483,140
|
172,873
|
3,118,500
|
398
|
1以上 |
| 2025/02/20 | 605,074 | -4,618 (-0.76%) |
479,800
|
172,873
|
3,118,500
|
399
|
1以上 |
| 2025/02/19 | 609,692 | -1,572 (-0.26%) |
479,800
|
172,873
|
3,118,500
|
385
|
1以上 |
| 2025/02/18 | 611,264 | +437 (+0.07%) |
479,800
|
172,873
|
3,118,500
|
380
|
1以上 |
| 2025/02/17 | 610,827 | +0 (+0.0%) |
479,800
|
172,873
|
3,118,500
|
381
|
0 |
| 2025/02/16 | 610,827 | -132 (-0.02%) |
479,800
|
172,873
|
3,118,500
|
381
|
1以上 |
| 2025/02/15 | 610,959 | -1,066 (-0.17%) |
479,800
|
172,873
|
3,118,500
|
382
|
1以上 |
| 2025/02/14 | 612,025 | +296 (+0.05%) |
479,800
|
172,873
|
3,118,500
|
376
|
0 |
| 2025/02/13 | 611,729 | -2,332 (-0.38%) |
476,000
|
172,873
|
3,118,500
|
377
|
1以上 |
| 2025/02/12 | 614,061 | -569 (-0.09%) |
479,800
|
172,873
|
3,118,500
|
372
|
1以上 |
| 2025/02/11 | 614,630 | +4,691 (+0.77%) |
476,000
|
172,873
|
3,118,500
|
373
|
1以上 |
| 2025/02/10 | 609,939 | -253 (-0.04%) |
473,000
|
172,873
|
3,118,500
|
378
|
1以上 |
| 2025/02/09 | 610,192 | +1,252 (+0.21%) |
474,500
|
172,873
|
3,118,500
|
380
|
1以上 |
| 2025/02/08 | 608,940 | +3,604 (+0.6%) |
473,000
|
172,873
|
3,118,500
|
381
|
1以上 |
| 2025/02/07 | 605,336 | +989 (+0.16%) |
473,000
|
172,873
|
3,118,500
|
377
|
1以上 |
| 2025/02/06 | 604,347 | -133 (-0.02%) |
473,000
|
172,873
|
3,118,500
|
379
|
1以上 |
| 2025/02/05 | 604,480 | -4,232 (-0.7%) |
473,000
|
172,873
|
3,118,500
|
380
|
1以上 |
| 2025/02/04 | 608,712 | -5,062 (-0.82%) |
473,000
|
185,680
|
3,118,500
|
382
|
1以上 |
| 2025/02/03 | 613,774 | +1,368 (+0.22%) |
473,000
|
185,680
|
3,118,500
|
370
|
1以上 |
| 2025/02/02 | 612,406 | -1,177 (-0.19%) |
474,500
|
185,680
|
3,118,500
|
372
|
1以上 |
| 2025/02/01 | 613,583 | +1,442 (+0.24%) |
473,000
|
185,680
|
3,118,500
|
365
|
0 |
| 2025/01/31 | 612,141 | +4,880 (+0.8%) |
476,000
|
185,680
|
3,118,500
|
369
|
1以上 |
| 2025/01/30 | 607,261 | +914 (+0.15%) |
473,000
|
185,680
|
3,118,500
|
368
|
0 |
| 2025/01/29 | 606,347 | +199 (+0.03%) |
473,000
|
185,680
|
3,118,500
|
364
|
1以上 |
| 2025/01/28 | 606,148 | -9,760 (-1.58%) |
473,000
|
185,680
|
3,118,500
|
362
|
1以上 |
| 2025/01/27 | 615,908 | -1,135 (-0.18%) |
476,000
|
185,680
|
3,118,500
|
361
|
1以上 |
| 2025/01/26 | 617,043 | -993 (-0.16%) |
476,000
|
185,680
|
3,118,500
|
363
|
0 |
| 2025/01/25 | 618,036 | -3,103 (-0.5%) |
479,800
|
185,680
|
3,118,500
|
361
|
1以上 |
| 2025/01/24 | 621,139 | +2,307 (+0.37%) |
483,140
|
185,680
|
3,118,500
|
364
|
1以上 |
| 2025/01/23 | 618,832 | -9,028 (-1.44%) |
483,780
|
185,680
|
3,118,500
|
367
|
0 |
| 2025/01/22 | 627,860 | +22,340 (+3.69%) |
495,000
|
185,680
|
3,118,500
|
381
|
1以上 |
| 2025/01/21 | 605,520 | +1,295 (+0.21%) |
483,780
|
162,800
|
3,118,500
|
379
|
1以上 |
| 2025/01/20 | 604,225 | -150 (-0.02%) |
479,800
|
162,800
|
3,118,500
|
374
|
1以上 |
| 2025/01/19 | 604,375 | +1,724 (+0.29%) |
479,800
|
162,800
|
3,118,500
|
372
|
1以上 |
| 2025/01/18 | 602,651 | +5,175 (+0.87%) |
476,000
|
162,800
|
3,118,500
|
373
|
1以上 |
| 2025/01/17 | 597,476 | +6,003 (+1.01%) |
473,000
|
162,800
|
3,118,500
|
371
|
1以上 |
| 2025/01/16 | 591,473 | +4,465 (+0.76%) |
473,000
|
176,000
|
3,118,500
|
365
|
1以上 |
| 2025/01/15 | 587,008 | -1,135 (-0.19%) |
471,900
|
176,000
|
3,118,500
|
358
|
1以上 |
| 2025/01/14 | 588,143 | +298 (+0.05%) |
473,000
|
176,000
|
3,118,500
|
357
|
0 |
| 2025/01/13 | 587,845 | -4,256 (-0.72%) |
473,000
|
176,000
|
3,118,500
|
357
|
1以上 |
| 2025/01/12 | 592,101 | -3,497 (-0.59%) |
473,000
|
176,000
|
3,118,500
|
362
|
1以上 |
| 2025/01/11 | 595,598 | -1,611 (-0.27%) |
473,000
|
162,800
|
3,118,500
|
373
|
1以上 |
| 2025/01/10 | 597,209 | +10,549 (+1.8%) |
473,000
|
162,800
|
3,118,500
|
366
|
1以上 |
| 2025/01/09 | 586,660 | +4,229 (+0.73%) |
471,900
|
162,800
|
3,118,500
|
366
|
1以上 |
| 2025/01/08 | 582,431 | +1,464 (+0.25%) |
463,050
|
162,800
|
3,118,500
|
370
|
1以上 |
| 2025/01/07 | 580,967 | -1,954 (-0.34%) |
461,400
|
162,800
|
3,118,500
|
370
|
1以上 |
| 2025/01/06 | 582,921 | +0 (+0.0%) |
459,800
|
162,800
|
3,118,500
|
360
|
1以上 |
| 2025/01/05 | 582,921 | -12,276 (-2.06%) |
459,800
|
162,800
|
3,118,500
|
360
|
1以上 |
| 2025/01/04 | 595,197 | -129 (-0.02%) |
459,600
|
162,800
|
3,118,500
|
363
|
1以上 |
| 2025/01/03 | 595,326 | +107 (+0.02%) |
459,700
|
162,800
|
3,118,500
|
364
|
0 |
| 2025/01/02 | 595,219 | -577 (-0.1%) |
459,800
|
162,800
|
3,118,500
|
369
|
1以上 |
| 2025/01/01 | 595,796 | +1,151 (+0.19%) |
461,400
|
162,800
|
3,118,500
|
372
|
1以上 |
なら、