| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 2,496,113 | +18,366 (+0.74%) |
1,988,000
|
1,498,000
|
17,600,000
|
240
|
N/A |
| 2024/04/30 | 2,477,747 | +9,415 (+0.38%) |
1,991,000
|
1,498,000
|
17,600,000
|
239
|
N/A |
| 2024/04/29 | 2,468,332 | +2,974 (+0.12%) |
1,988,000
|
1,498,000
|
17,600,000
|
239
|
N/A |
| 2024/04/28 | 2,465,358 | +6,958 (+0.28%) |
1,980,000
|
1,450,244
|
17,600,000
|
239
|
1以上 |
| 2024/04/27 | 2,458,400 | +21,776 (+0.89%) |
1,980,000
|
1,450,244
|
17,600,000
|
241
|
1以上 |
| 2024/04/26 | 2,436,624 | +4,887 (+0.2%) |
1,980,000
|
1,450,244
|
17,600,000
|
235
|
1以上 |
| 2024/04/25 | 2,431,737 | -28,615 (-1.16%) |
1,980,000
|
1,461,394
|
17,600,000
|
237
|
1以上 |
| 2024/04/24 | 2,460,352 | +19,401 (+0.79%) |
1,980,000
|
1,461,394
|
17,600,000
|
240
|
1以上 |
| 2024/04/23 | 2,440,951 | +1,121 (+0.05%) |
1,980,000
|
1,472,543
|
17,600,000
|
241
|
1以上 |
| 2024/04/22 | 2,439,830 | +8,762 (+0.36%) |
1,980,000
|
1,472,543
|
17,600,000
|
243
|
1以上 |
| 2024/04/21 | 2,431,068 | +122,991 (+5.33%) |
1,980,000
|
1,483,693
|
17,600,000
|
247
|
1以上 |
| 2024/04/20 | 2,308,077 | +2,848 (+0.12%) |
1,976,500
|
1,488,000
|
8,580,000
|
240
|
1以上 |
| 2024/04/19 | 2,305,229 | -2,938 (-0.13%) |
1,974,500
|
1,488,000
|
8,580,000
|
238
|
1以上 |
| 2024/04/18 | 2,308,167 | +2,264 (+0.1%) |
1,975,000
|
1,488,000
|
8,580,000
|
233
|
1以上 |
| 2024/04/17 | 2,305,903 | -15,230 (-0.66%) |
1,974,500
|
1,380,000
|
8,580,000
|
234
|
0 |
| 2024/04/16 | 2,321,133 | -4,495 (-0.19%) |
1,975,000
|
1,380,000
|
8,580,000
|
235
|
1以上 |
| 2024/04/15 | 2,325,628 | +7,737 (+0.33%) |
1,975,000
|
1,380,000
|
8,580,000
|
233
|
1以上 |
| 2024/04/14 | 2,317,891 | +16,235 (+0.71%) |
1,975,000
|
1,360,000
|
8,580,000
|
235
|
1以上 |
| 2024/04/13 | 2,301,656 | +10,030 (+0.44%) |
1,971,500
|
1,360,000
|
8,580,000
|
236
|
1以上 |
| 2024/04/12 | 2,291,626 | -23,007 (-0.99%) |
1,938,000
|
1,360,000
|
8,580,000
|
240
|
1以上 |
| 2024/04/11 | 2,314,633 | -620 (-0.03%) |
1,939,666
|
1,360,000
|
8,580,000
|
249
|
1以上 |
| 2024/04/10 | 2,315,253 | -8,546 (-0.37%) |
1,939,666
|
1,360,000
|
8,580,000
|
248
|
1以上 |
| 2024/04/09 | 2,323,799 | +3,031 (+0.13%) |
1,948,833
|
1,360,000
|
8,580,000
|
250
|
1以上 |
| 2024/04/08 | 2,320,768 | +20,659 (+0.9%) |
1,939,666
|
1,360,000
|
8,580,000
|
251
|
1以上 |
| 2024/04/07 | 2,300,109 | +1,817 (+0.08%) |
1,938,000
|
1,360,000
|
8,580,000
|
259
|
1以上 |
| 2024/04/06 | 2,298,292 | +4,752 (+0.21%) |
1,938,000
|
1,360,000
|
8,580,000
|
260
|
1以上 |
| 2024/04/05 | 2,293,540 | -8,320 (-0.36%) |
1,938,000
|
1,360,000
|
8,580,000
|
259
|
1以上 |
| 2024/04/04 | 2,301,860 | -67,208 (-2.84%) |
1,958,000
|
1,360,000
|
8,580,000
|
257
|
1以上 |
| 2024/04/03 | 2,369,068 | +3,467 (+0.15%) |
1,975,000
|
1,360,000
|
14,729,000
|
257
|
1以上 |
| 2024/04/02 | 2,365,601 | -12,695 (-0.53%) |
1,979,000
|
1,360,000
|
14,729,000
|
258
|
1以上 |
| 2024/04/01 | 2,378,296 | +4,128 (+0.17%) |
1,980,000
|
1,360,000
|
14,729,000
|
255
|
1以上 |
| 2024/03/31 | 2,374,168 | +1,656 (+0.07%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
| 2024/03/30 | 2,372,512 | +6,421 (+0.27%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
| 2024/03/29 | 2,366,091 | +5,065 (+0.21%) |
1,980,000
|
1,360,000
|
14,729,000
|
249
|
1以上 |
| 2024/03/28 | 2,361,026 | +2,033 (+0.09%) |
1,980,000
|
1,360,000
|
14,729,000
|
248
|
1以上 |
| 2024/03/27 | 2,358,993 | -2,629 (-0.11%) |
1,980,000
|
1,360,000
|
14,729,000
|
248
|
1以上 |
| 2024/03/26 | 2,361,622 | +4,004 (+0.17%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
| 2024/03/25 | 2,357,618 | +265 (+0.01%) |
1,980,000
|
1,360,000
|
14,729,000
|
250
|
0 |
| 2024/03/24 | 2,357,353 | -3,345 (-0.14%) |
1,980,000
|
1,360,000
|
14,729,000
|
251
|
0 |
| 2024/03/23 | 2,360,698 | -1,047 (-0.04%) |
1,977,500
|
1,360,000
|
14,729,000
|
248
|
1以上 |
| 2024/03/22 | 2,361,745 | +2,769 (+0.12%) |
1,975,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
| 2024/03/21 | 2,358,976 | +6,561 (+0.28%) |
1,980,000
|
1,360,000
|
14,729,000
|
249
|
1以上 |
| 2024/03/20 | 2,352,415 | -1,864 (-0.08%) |
1,977,500
|
1,360,000
|
14,729,000
|
252
|
0 |
| 2024/03/19 | 2,354,279 | -694 (-0.03%) |
1,975,000
|
1,360,000
|
14,729,000
|
250
|
1以上 |
| 2024/03/18 | 2,354,973 | +9,882 (+0.42%) |
1,980,000
|
1,360,000
|
14,729,000
|
252
|
1以上 |
| 2024/03/17 | 2,345,091 | +7,882 (+0.34%) |
1,975,000
|
1,360,000
|
14,729,000
|
257
|
1以上 |
| 2024/03/16 | 2,337,209 | -437 (-0.02%) |
1,975,000
|
1,360,000
|
14,729,000
|
260
|
1以上 |
| 2024/03/15 | 2,337,646 | -1,933 (-0.08%) |
1,975,000
|
1,360,000
|
14,729,000
|
261
|
1以上 |
| 2024/03/14 | 2,339,579 | -7,203 (-0.31%) |
1,977,500
|
1,360,000
|
14,729,000
|
260
|
1以上 |
| 2024/03/13 | 2,346,782 | -3,659 (-0.16%) |
1,977,500
|
1,360,000
|
14,729,000
|
256
|
1以上 |
| 2024/03/12 | 2,350,441 | -569 (-0.02%) |
1,975,000
|
1,360,000
|
14,729,000
|
253
|
1以上 |
| 2024/03/11 | 2,351,010 | +1,036 (+0.04%) |
1,970,000
|
1,360,000
|
14,729,000
|
253
|
1以上 |
| 2024/03/10 | 2,349,974 | +8,256 (+0.35%) |
1,975,000
|
1,360,000
|
14,729,000
|
253
|
1以上 |
| 2024/03/09 | 2,341,718 | +4,340 (+0.19%) |
1,954,000
|
1,360,000
|
14,729,000
|
254
|
1以上 |
| 2024/03/08 | 2,337,378 | -10,023 (-0.43%) |
1,938,000
|
1,360,000
|
14,729,000
|
255
|
1以上 |
| 2024/03/07 | 2,347,401 | +48,746 (+2.12%) |
1,970,000
|
1,360,000
|
14,729,000
|
255
|
1以上 |
| 2024/03/06 | 2,298,655 | +11,856 (+0.52%) |
1,954,000
|
1,360,000
|
8,580,000
|
254
|
1以上 |
| 2024/03/05 | 2,286,799 | +4,167 (+0.18%) |
1,921,500
|
1,360,000
|
8,580,000
|
260
|
1以上 |
| 2024/03/04 | 2,282,632 | -1,336 (-0.06%) |
1,918,000
|
1,360,000
|
8,580,000
|
259
|
0 |
| 2024/03/03 | 2,283,968 | -4,224 (-0.18%) |
1,918,000
|
1,360,000
|
8,580,000
|
261
|
1以上 |
| 2024/03/02 | 2,288,192 | +5,077 (+0.22%) |
1,925,000
|
1,360,000
|
8,580,000
|
259
|
1以上 |
| 2024/03/01 | 2,283,115 | +136 (+0.01%) |
1,918,000
|
1,360,000
|
8,580,000
|
258
|
1以上 |
| 2024/02/29 | 2,282,979 | +7,355 (+0.32%) |
1,918,000
|
1,398,000
|
8,580,000
|
256
|
0 |
| 2024/02/28 | 2,275,624 | +9,361 (+0.41%) |
1,908,000
|
1,468,000
|
8,580,000
|
260
|
1以上 |
| 2024/02/27 | 2,266,263 | -1,434 (-0.06%) |
1,908,000
|
1,468,000
|
8,580,000
|
260
|
1以上 |
| 2024/02/26 | 2,267,697 | -3,571 (-0.16%) |
1,905,500
|
1,468,000
|
8,580,000
|
256
|
1以上 |
| 2024/02/25 | 2,271,268 | +0 (+0.0%) |
1,908,000
|
1,468,000
|
8,580,000
|
261
|
1以上 |
| 2024/02/24 | 2,271,268 | -8,945 (-0.39%) |
1,908,000
|
1,468,000
|
8,580,000
|
261
|
1以上 |
| 2024/02/23 | 2,280,213 | +12,943 (+0.57%) |
1,908,000
|
1,468,000
|
8,580,000
|
258
|
1以上 |
| 2024/02/22 | 2,267,270 | -117,064 (-4.91%) |
1,908,000
|
1,468,000
|
8,580,000
|
258
|
0 |
| 2024/02/21 | 2,384,334 | -5,928 (-0.25%) |
1,908,000
|
1,473,000
|
16,666,222
|
258
|
0 |
| 2024/02/20 | 2,390,262 | +537 (+0.02%) |
1,913,000
|
1,468,000
|
16,666,222
|
258
|
1以上 |
| 2024/02/19 | 2,389,725 | +3,326 (+0.14%) |
1,913,000
|
1,468,000
|
16,666,222
|
260
|
1以上 |
| 2024/02/18 | 2,386,399 | +3,683 (+0.15%) |
1,913,000
|
1,468,000
|
16,666,222
|
262
|
1以上 |
| 2024/02/17 | 2,382,716 | -747 (-0.03%) |
1,918,000
|
1,468,000
|
16,666,222
|
266
|
1以上 |
| 2024/02/16 | 2,383,463 | +34,893 (+1.49%) |
1,918,000
|
1,468,000
|
16,666,222
|
270
|
1以上 |
| 2024/02/15 | 2,348,570 | +21,299 (+0.92%) |
1,892,000
|
1,468,000
|
16,666,222
|
279
|
1以上 |
| 2024/02/14 | 2,327,271 | +11,547 (+0.5%) |
1,892,000
|
1,468,000
|
16,666,222
|
275
|
1以上 |
| 2024/02/13 | 2,315,724 | +4,293 (+0.19%) |
1,892,000
|
1,468,000
|
16,666,222
|
273
|
1以上 |
| 2024/02/12 | 2,311,431 | +8,034 (+0.35%) |
1,888,000
|
1,468,000
|
16,666,222
|
275
|
1以上 |
| 2024/02/11 | 2,303,397 | +5,336 (+0.23%) |
1,888,000
|
1,468,000
|
16,666,222
|
277
|
1以上 |
| 2024/02/10 | 2,298,061 | -6,651 (-0.29%) |
1,888,000
|
1,468,000
|
16,666,222
|
279
|
0 |
| 2024/02/09 | 2,304,712 | +32 (+0.0%) |
1,888,000
|
1,468,000
|
16,666,222
|
281
|
1以上 |
| 2024/02/08 | 2,304,680 | -12,191 (-0.53%) |
1,888,000
|
1,468,000
|
16,666,222
|
281
|
1以上 |
| 2024/02/07 | 2,316,871 | -3,857 (-0.17%) |
1,888,000
|
1,468,000
|
16,666,222
|
285
|
1以上 |
| 2024/02/06 | 2,320,728 | -4,130 (-0.18%) |
1,888,000
|
1,468,000
|
16,666,222
|
282
|
1以上 |
| 2024/02/05 | 2,324,858 | +518 (+0.02%) |
1,888,000
|
1,468,000
|
16,666,222
|
283
|
1以上 |
| 2024/02/04 | 2,324,340 | +4,701 (+0.2%) |
1,888,000
|
1,468,000
|
16,666,222
|
284
|
0 |
| 2024/02/03 | 2,319,639 | +2,897 (+0.13%) |
1,888,000
|
1,468,000
|
16,666,222
|
286
|
1以上 |
| 2024/02/02 | 2,316,742 | -8,520 (-0.37%) |
1,888,000
|
1,468,000
|
16,666,222
|
286
|
1以上 |
| 2024/02/01 | 2,325,262 | -452 (-0.02%) |
1,888,000
|
1,468,000
|
16,666,222
|
284
|
1以上 |
| 2024/01/31 | 2,325,714 | -4,974 (-0.21%) |
1,888,000
|
1,468,000
|
16,666,222
|
289
|
1以上 |
| 2024/01/30 | 2,330,688 | -3,804 (-0.16%) |
1,888,000
|
1,468,000
|
16,666,222
|
291
|
1以上 |
| 2024/01/29 | 2,334,492 | +11,143 (+0.48%) |
1,892,000
|
1,468,000
|
16,666,222
|
289
|
1以上 |
| 2024/01/28 | 2,323,349 | -10,809 (-0.46%) |
1,888,000
|
1,468,000
|
16,666,222
|
287
|
1以上 |
| 2024/01/27 | 2,334,158 | -11,769 (-0.5%) |
1,888,000
|
1,468,000
|
16,666,222
|
281
|
0 |
| 2024/01/26 | 2,345,927 | +8,065 (+0.34%) |
1,890,000
|
1,468,000
|
16,666,222
|
274
|
1以上 |
| 2024/01/25 | 2,337,862 | +4,316 (+0.18%) |
1,888,000
|
1,468,000
|
16,666,222
|
274
|
0 |
| 2024/01/24 | 2,333,546 | -12,754 (-0.54%) |
1,892,000
|
1,468,000
|
16,666,222
|
278
|
0 |
| 2024/01/23 | 2,346,300 | +30,495 (+1.32%) |
1,898,000
|
1,468,000
|
16,666,222
|
274
|
1以上 |
| 2024/01/22 | 2,315,805 | +13,988 (+0.61%) |
1,892,000
|
1,468,000
|
16,666,222
|
272
|
1以上 |
| 2024/01/21 | 2,301,817 | -7,976 (-0.35%) |
1,892,000
|
1,468,000
|
16,666,222
|
273
|
1以上 |
| 2024/01/20 | 2,309,793 | -15,216 (-0.65%) |
1,888,000
|
1,468,000
|
16,666,222
|
270
|
1以上 |
| 2024/01/19 | 2,325,009 | -22,525 (-0.96%) |
1,890,000
|
1,468,000
|
16,666,222
|
272
|
0 |
| 2024/01/18 | 2,347,534 | +8,887 (+0.38%) |
1,890,000
|
1,468,000
|
16,666,222
|
270
|
1以上 |
| 2024/01/17 | 2,338,647 | +3,019 (+0.13%) |
1,892,000
|
1,468,000
|
16,666,222
|
269
|
1以上 |
| 2024/01/16 | 2,335,628 | +0 (+0.0%) |
1,892,000
|
1,468,000
|
16,666,222
|
270
|
0 |
| 2024/01/15 | 2,335,628 | -3,183 (-0.14%) |
1,892,000
|
1,468,000
|
16,666,222
|
270
|
0 |
| 2024/01/14 | 2,338,811 | -34,953 (-1.47%) |
1,892,000
|
1,468,000
|
16,666,222
|
269
|
1以上 |
| 2024/01/13 | 2,373,764 | -27,043 (-1.13%) |
1,892,000
|
1,468,000
|
16,666,222
|
270
|
0 |
| 2024/01/12 | 2,400,807 | +4,882 (+0.2%) |
1,892,000
|
1,348,000
|
16,666,222
|
273
|
1以上 |
| 2024/01/11 | 2,395,925 | -6,382 (-0.27%) |
1,892,000
|
1,348,000
|
16,666,222
|
275
|
1以上 |
| 2024/01/10 | 2,402,307 | -5,758 (-0.24%) |
1,897,000
|
1,348,000
|
16,666,222
|
276
|
1以上 |
| 2024/01/09 | 2,408,065 | +8,131 (+0.34%) |
1,896,000
|
1,348,000
|
16,666,222
|
273
|
1以上 |
| 2024/01/08 | 2,399,934 | +26,953 (+1.14%) |
1,892,000
|
1,348,000
|
16,666,222
|
275
|
1以上 |
| 2024/01/07 | 2,372,981 | -3,290 (-0.14%) |
1,890,000
|
1,348,000
|
16,666,222
|
270
|
0 |
| 2024/01/06 | 2,376,271 | +10,726 (+0.45%) |
1,892,000
|
1,348,000
|
16,666,222
|
269
|
1以上 |
| 2024/01/05 | 2,365,545 | +2,804 (+0.12%) |
1,888,000
|
1,348,000
|
16,666,222
|
273
|
0 |
| 2024/01/04 | 2,362,741 | -2,671 (-0.11%) |
1,892,000
|
1,348,000
|
16,666,222
|
275
|
1以上 |
| 2024/01/03 | 2,365,412 | +1,532 (+0.06%) |
1,892,000
|
1,348,000
|
16,666,222
|
272
|
1以上 |
| 2024/01/02 | 2,363,880 | -6,881 (-0.29%) |
1,892,000
|
1,348,000
|
16,666,222
|
274
|
1以上 |
| 2024/01/01 | 2,370,761 | +2,922 (+0.12%) |
1,892,000
|
1,348,000
|
16,666,222
|
277
|
1以上 |
なら、