日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,367,839 | +2,195 (+0.09%) |
1,892,000
|
1,348,000
|
16,666,222
|
281
|
1以上 |
2023/12/30 | 2,365,644 | --- |
1,910,400
|
1,348,000
|
16,666,222
|
284
|
1以上 |
2023/12/27 | 2,379,230 | -1,446 (-0.06%) |
1,980,000
|
1,348,000
|
16,666,222
|
284
|
N/A |
2023/12/26 | 2,380,676 | +1,164 (+0.05%) |
1,974,000
|
1,348,000
|
16,666,222
|
283
|
N/A |
2023/12/25 | 2,379,512 | -1,030 (-0.04%) |
1,950,400
|
1,400,000
|
16,666,222
|
282
|
N/A |
2023/12/24 | 2,380,542 | +406 (+0.02%) |
1,926,800
|
1,400,000
|
16,666,222
|
281
|
1以上 |
2023/12/23 | 2,380,136 | +1,039 (+0.04%) |
1,974,000
|
1,400,000
|
16,666,222
|
282
|
1以上 |
2023/12/22 | 2,379,097 | -7,303 (-0.31%) |
1,974,000
|
1,400,000
|
16,666,222
|
286
|
0 |
2023/12/21 | 2,386,400 | +419 (+0.02%) |
1,977,000
|
1,400,000
|
16,666,222
|
284
|
1以上 |
2023/12/20 | 2,385,981 | -6,822 (-0.29%) |
1,977,000
|
1,400,000
|
16,666,222
|
284
|
1以上 |
2023/12/19 | 2,392,803 | -3,949 (-0.16%) |
1,980,000
|
1,400,000
|
16,666,222
|
286
|
0 |
2023/12/18 | 2,396,752 | +8,117 (+0.34%) |
1,960,090
|
1,400,000
|
16,666,222
|
279
|
1以上 |
2023/12/17 | 2,388,635 | -12,520 (-0.52%) |
1,926,800
|
1,400,000
|
16,666,222
|
283
|
1以上 |
2023/12/16 | 2,401,155 | +3,221 (+0.13%) |
1,926,800
|
1,400,000
|
16,666,222
|
282
|
1以上 |
2023/12/15 | 2,397,934 | +26,988 (+1.14%) |
1,899,800
|
1,400,000
|
16,666,222
|
281
|
1以上 |
2023/12/14 | 2,370,946 | -221,717 (-8.55%) |
1,899,800
|
1,400,000
|
16,666,222
|
271
|
1以上 |
2023/12/13 | 2,592,663 | -558,413 (-17.72%) |
1,967,045
|
1,374,998
|
24,750,000
|
316
|
1以上 |
2023/12/12 | 3,151,076 | +59,324 (+1.92%) |
1,980,000
|
1,374,998
|
36,822,500
|
324
|
1以上 |
2023/12/11 | 3,091,752 | +710,161 (+29.82%) |
1,980,000
|
1,374,998
|
36,822,500
|
320
|
1以上 |
2023/12/10 | 2,381,591 | +13,523 (+0.57%) |
1,924,800
|
1,374,998
|
16,666,222
|
286
|
0 |
2023/12/09 | 2,368,068 | +17,936 (+0.76%) |
1,899,800
|
1,374,998
|
16,666,222
|
283
|
1以上 |
2023/12/08 | 2,350,132 | -3,086 (-0.13%) |
1,895,000
|
1,374,998
|
16,666,222
|
282
|
1以上 |
2023/12/07 | 2,353,218 | +14,530 (+0.62%) |
1,898,000
|
1,374,998
|
16,666,222
|
281
|
1以上 |
2023/12/06 | 2,338,688 | -8,623 (-0.37%) |
1,895,000
|
1,374,998
|
16,666,222
|
282
|
1以上 |
2023/12/05 | 2,347,311 | -931 (-0.04%) |
1,898,000
|
1,374,998
|
16,666,222
|
281
|
1以上 |
2023/12/04 | 2,348,242 | +539 (+0.02%) |
1,895,000
|
1,374,998
|
16,666,222
|
280
|
1以上 |
2023/12/03 | 2,347,703 | +994 (+0.04%) |
1,895,000
|
1,374,998
|
16,666,222
|
286
|
1以上 |
2023/12/02 | 2,346,709 | -7,678 (-0.33%) |
1,895,000
|
1,374,998
|
16,666,222
|
286
|
0 |
2023/12/01 | 2,354,387 | -6,006 (-0.25%) |
1,898,000
|
1,374,998
|
16,666,222
|
291
|
1以上 |
2023/11/30 | 2,360,393 | -445 (-0.02%) |
1,924,900
|
1,374,998
|
16,666,222
|
292
|
1以上 |
2023/11/29 | 2,360,838 | +3,022 (+0.13%) |
1,955,045
|
1,374,998
|
16,666,222
|
292
|
1以上 |
2023/11/28 | 2,357,816 | +8,901 (+0.38%) |
1,899,800
|
1,374,998
|
16,666,222
|
307
|
1以上 |
2023/11/27 | 2,348,915 | +3,972 (+0.17%) |
1,898,000
|
1,400,000
|
16,666,222
|
313
|
0 |
2023/11/26 | 2,344,943 | +2,313 (+0.1%) |
1,898,000
|
1,400,000
|
16,666,222
|
314
|
1以上 |
2023/11/25 | 2,342,630 | +1,249 (+0.05%) |
1,898,000
|
1,400,000
|
16,666,222
|
312
|
1以上 |
2023/11/24 | 2,341,381 | +8,488 (+0.36%) |
1,898,000
|
1,427,850
|
16,666,222
|
313
|
1以上 |
2023/11/23 | 2,332,893 | -2,071 (-0.09%) |
1,898,000
|
1,427,850
|
16,666,222
|
313
|
1以上 |
2023/11/22 | 2,334,964 | -34,369 (-1.45%) |
1,898,000
|
1,427,850
|
16,666,222
|
314
|
1以上 |
2023/11/21 | 2,369,333 | -17,582 (-0.74%) |
1,898,000
|
1,427,850
|
16,666,222
|
316
|
1以上 |
2023/11/20 | 2,386,915 | -1,051 (-0.04%) |
1,898,000
|
1,427,850
|
16,666,222
|
317
|
1以上 |
2023/11/19 | 2,387,966 | -3,439 (-0.14%) |
1,898,000
|
1,427,850
|
16,666,222
|
314
|
1以上 |
2023/11/18 | 2,391,405 | +92,704 (+4.03%) |
1,899,800
|
1,427,850
|
16,666,222
|
313
|
1以上 |
2023/11/17 | 2,298,701 | -3,812 (-0.17%) |
1,898,000
|
1,427,850
|
13,750,000
|
310
|
0 |
2023/11/16 | 2,302,513 | -106,838 (-4.43%) |
1,898,000
|
1,427,850
|
13,750,000
|
309
|
1以上 |
2023/11/15 | 2,409,351 | +4,268 (+0.18%) |
1,918,000
|
1,427,850
|
16,666,222
|
299
|
0 |
2023/11/14 | 2,405,083 | +8,035 (+0.34%) |
1,918,000
|
1,427,850
|
16,666,222
|
301
|
1以上 |
2023/11/13 | 2,397,048 | -1,284 (-0.05%) |
1,898,000
|
1,427,850
|
16,666,222
|
304
|
1以上 |
2023/11/12 | 2,398,332 | +5,581 (+0.23%) |
1,898,000
|
1,427,850
|
16,666,222
|
303
|
1以上 |
2023/11/11 | 2,392,751 | +10,699 (+0.45%) |
1,898,000
|
1,427,850
|
16,666,222
|
305
|
1以上 |
2023/11/10 | 2,382,052 | +23,337 (+0.99%) |
1,895,500
|
1,427,850
|
16,666,222
|
304
|
0 |
2023/11/09 | 2,358,715 | +104,313 (+4.63%) |
1,893,000
|
1,427,850
|
16,666,222
|
300
|
1以上 |
2023/11/08 | 2,254,402 | +6,041 (+0.27%) |
1,892,000
|
1,427,850
|
13,750,000
|
303
|
1以上 |
2023/11/07 | 2,248,361 | -5,590 (-0.25%) |
1,880,000
|
1,427,850
|
13,750,000
|
303
|
0 |
2023/11/06 | 2,253,951 | +1,644 (+0.07%) |
1,882,650
|
1,427,850
|
13,750,000
|
305
|
1以上 |
2023/11/05 | 2,252,307 | -38,042 (-1.66%) |
1,888,422
|
1,427,850
|
13,750,000
|
304
|
1以上 |
2023/11/04 | 2,290,349 | -5,676 (-0.25%) |
1,889,844
|
1,427,850
|
13,750,000
|
305
|
1以上 |
2023/11/03 | 2,296,025 | +1,015 (+0.04%) |
1,890,922
|
1,427,850
|
13,750,000
|
302
|
1以上 |
2023/11/02 | 2,295,010 | -12,773 (-0.55%) |
1,892,000
|
1,427,850
|
13,750,000
|
301
|
1以上 |
2023/11/01 | 2,307,783 | -2,946 (-0.13%) |
1,892,000
|
1,427,850
|
13,750,000
|
295
|
0 |
2023/10/31 | 2,310,729 | +2,255 (+0.1%) |
1,892,000
|
1,427,850
|
13,750,000
|
294
|
1以上 |
2023/10/30 | 2,308,474 | +862 (+0.04%) |
1,892,000
|
1,427,850
|
13,750,000
|
293
|
1以上 |
2023/10/29 | 2,307,612 | +1,632 (+0.07%) |
1,892,000
|
1,427,850
|
13,750,000
|
291
|
1以上 |
2023/10/28 | 2,305,980 | -7,132 (-0.31%) |
1,892,000
|
1,427,850
|
13,750,000
|
293
|
1以上 |
2023/10/27 | 2,313,112 | +4,824 (+0.21%) |
1,892,500
|
1,427,850
|
13,750,000
|
288
|
1以上 |
2023/10/26 | 2,308,288 | +3,250 (+0.14%) |
1,892,000
|
1,421,000
|
13,750,000
|
290
|
1以上 |
2023/10/25 | 2,305,038 | -9,204 (-0.4%) |
1,887,000
|
1,421,000
|
13,750,000
|
287
|
0 |
2023/10/24 | 2,314,242 | +5,033 (+0.22%) |
1,887,000
|
1,421,000
|
13,750,000
|
279
|
1以上 |
2023/10/23 | 2,309,209 | +3,051 (+0.13%) |
1,882,650
|
1,421,000
|
13,750,000
|
282
|
1以上 |
2023/10/22 | 2,306,158 | +12,963 (+0.57%) |
1,884,825
|
1,421,000
|
13,750,000
|
286
|
1以上 |
2023/10/21 | 2,293,195 | -8,690 (-0.38%) |
1,875,000
|
1,421,000
|
13,750,000
|
292
|
1以上 |
2023/10/20 | 2,301,885 | -1,559 (-0.07%) |
1,875,000
|
1,427,850
|
13,750,000
|
290
|
1以上 |
2023/10/19 | 2,303,444 | +4,792 (+0.21%) |
1,875,000
|
1,427,850
|
13,750,000
|
298
|
1以上 |
2023/10/18 | 2,298,652 | -1,392 (-0.06%) |
1,870,000
|
1,427,850
|
13,750,000
|
301
|
1以上 |
2023/10/17 | 2,300,044 | +11,197 (+0.49%) |
1,870,000
|
1,427,850
|
13,750,000
|
298
|
1以上 |
2023/10/16 | 2,288,847 | -8,790 (-0.38%) |
1,870,000
|
1,427,850
|
13,750,000
|
298
|
1以上 |
2023/10/15 | 2,297,637 | +5,306 (+0.23%) |
1,870,000
|
1,427,850
|
13,750,000
|
298
|
0 |
2023/10/14 | 2,292,331 | +7,941 (+0.35%) |
1,870,000
|
1,427,850
|
13,750,000
|
301
|
1以上 |
2023/10/13 | 2,284,390 | -74,793 (-3.17%) |
1,870,000
|
1,427,850
|
13,750,000
|
298
|
1以上 |
2023/10/12 | 2,359,183 | -6,570 (-0.28%) |
1,870,000
|
1,427,850
|
14,563,560
|
301
|
1以上 |
2023/10/11 | 2,365,753 | -4,237 (-0.18%) |
1,870,000
|
1,427,850
|
14,563,560
|
296
|
1以上 |
2023/10/10 | 2,369,990 | +3,385 (+0.14%) |
1,870,000
|
1,427,850
|
14,563,560
|
297
|
1以上 |
2023/10/09 | 2,366,605 | +1,831 (+0.08%) |
1,870,000
|
1,427,850
|
14,563,560
|
299
|
1以上 |
2023/10/08 | 2,364,774 | -812 (-0.03%) |
1,870,000
|
1,427,850
|
14,563,560
|
297
|
1以上 |
2023/10/07 | 2,365,586 | +3,513 (+0.15%) |
1,870,000
|
1,427,850
|
14,563,560
|
300
|
1以上 |
2023/10/06 | 2,362,073 | +8,188 (+0.35%) |
1,870,000
|
1,427,850
|
14,563,560
|
303
|
1以上 |
2023/10/05 | 2,353,885 | +17,715 (+0.76%) |
1,870,000
|
1,427,850
|
14,563,560
|
307
|
1以上 |
2023/10/04 | 2,336,170 | +4,512 (+0.19%) |
1,870,000
|
1,427,850
|
14,563,560
|
303
|
1以上 |
2023/10/03 | 2,331,658 | -1,356 (-0.06%) |
1,869,450
|
1,427,850
|
14,563,560
|
305
|
1以上 |
2023/10/02 | 2,333,014 | -8,359 (-0.36%) |
1,870,000
|
1,427,850
|
14,563,560
|
305
|
0 |
2023/10/01 | 2,341,373 | +329 (+0.01%) |
1,869,450
|
1,427,850
|
14,563,560
|
299
|
1以上 |
2023/09/30 | 2,341,044 | +8,123 (+0.35%) |
1,869,450
|
1,427,850
|
14,563,560
|
299
|
1以上 |
2023/09/29 | 2,332,921 | -1,658 (-0.07%) |
1,867,184
|
1,427,850
|
14,563,560
|
297
|
1以上 |
2023/09/28 | 2,334,579 | +7,016 (+0.3%) |
1,870,000
|
1,427,850
|
14,563,560
|
298
|
1以上 |
2023/09/27 | 2,327,563 | -13,706 (-0.59%) |
1,866,817
|
1,427,850
|
14,563,560
|
296
|
1以上 |
2023/09/26 | 2,341,269 | +12,452 (+0.53%) |
1,867,184
|
1,427,850
|
14,850,000
|
291
|
1以上 |
2023/09/25 | 2,328,817 | -3,249 (-0.14%) |
1,862,225
|
1,427,850
|
14,850,000
|
292
|
1以上 |
2023/09/24 | 2,332,066 | -5,841 (-0.25%) |
1,867,184
|
1,427,850
|
14,850,000
|
291
|
0 |
2023/09/23 | 2,337,907 | -8,536 (-0.36%) |
1,867,184
|
1,427,850
|
16,359,200
|
289
|
1以上 |
2023/09/22 | 2,346,443 | +89,567 (+3.97%) |
1,870,000
|
1,427,850
|
16,359,200
|
283
|
1以上 |
2023/09/21 | 2,256,876 | +25,394 (+1.14%) |
1,870,000
|
1,427,850
|
14,850,000
|
280
|
1以上 |
2023/09/20 | 2,231,482 | -25,245 (-1.12%) |
1,862,225
|
1,383,000
|
14,850,000
|
282
|
0 |
2023/09/19 | 2,256,727 | -14,715 (-0.65%) |
1,866,450
|
1,383,000
|
14,850,000
|
281
|
1以上 |
2023/09/18 | 2,271,442 | +615 (+0.03%) |
1,866,817
|
1,383,000
|
14,850,000
|
284
|
1以上 |
2023/09/17 | 2,270,827 | -3,462 (-0.15%) |
1,868,592
|
1,383,000
|
14,850,000
|
286
|
1以上 |
2023/09/16 | 2,274,289 | -98,810 (-4.16%) |
1,870,000
|
1,383,000
|
14,850,000
|
286
|
1以上 |
2023/09/15 | 2,373,099 | +3,620 (+0.15%) |
1,870,000
|
1,427,850
|
16,359,200
|
287
|
1以上 |
2023/09/14 | 2,369,479 | +3,663 (+0.15%) |
1,870,000
|
1,427,850
|
16,359,200
|
284
|
1以上 |
2023/09/13 | 2,365,816 | +3,833 (+0.16%) |
1,868,592
|
1,427,850
|
16,359,200
|
286
|
1以上 |
2023/09/12 | 2,361,983 | -4,900 (-0.21%) |
1,867,184
|
1,417,650
|
16,359,200
|
287
|
1以上 |
2023/09/11 | 2,366,883 | -5,262 (-0.22%) |
1,862,652
|
1,417,650
|
16,359,200
|
284
|
1以上 |
2023/09/10 | 2,372,145 | +2,594 (+0.11%) |
1,867,184
|
1,417,650
|
16,359,200
|
287
|
1以上 |
2023/09/09 | 2,369,551 | +7,871 (+0.33%) |
1,867,184
|
1,417,650
|
16,359,200
|
284
|
1以上 |
2023/09/08 | 2,361,680 | -2,038 (-0.09%) |
1,858,120
|
1,417,650
|
16,359,200
|
285
|
1以上 |
2023/09/07 | 2,363,718 | +572 (+0.02%) |
1,858,120
|
1,417,650
|
16,359,200
|
285
|
1以上 |
2023/09/06 | 2,363,146 | +97,236 (+4.29%) |
1,858,120
|
1,417,650
|
16,359,200
|
286
|
1以上 |
2023/09/05 | 2,265,910 | +12,389 (+0.55%) |
1,858,120
|
1,417,650
|
16,359,200
|
286
|
1以上 |
2023/09/04 | 2,253,521 | +2,674 (+0.12%) |
1,858,000
|
1,417,650
|
16,359,200
|
293
|
1以上 |
2023/09/03 | 2,250,847 | -2,318 (-0.1%) |
1,858,000
|
1,417,650
|
16,359,200
|
295
|
1以上 |
2023/09/02 | 2,253,165 | +6,685 (+0.3%) |
1,853,000
|
1,417,650
|
16,359,200
|
293
|
1以上 |
2023/09/01 | 2,246,480 | -5,345 (-0.24%) |
1,858,000
|
1,417,650
|
16,359,200
|
291
|
1以上 |
2023/08/31 | 2,251,825 | +3,399 (+0.15%) |
1,862,652
|
1,417,650
|
16,359,200
|
290
|
0 |
2023/08/30 | 2,248,426 | +1,658 (+0.07%) |
1,858,120
|
1,417,650
|
16,359,200
|
292
|
1以上 |
2023/08/29 | 2,246,768 | +5,979 (+0.27%) |
1,858,120
|
1,417,650
|
16,359,200
|
295
|
1以上 |
2023/08/28 | 2,240,789 | +27,259 (+1.23%) |
1,853,000
|
1,417,650
|
16,359,200
|
294
|
1以上 |
2023/08/27 | 2,213,530 | -1,003 (-0.05%) |
1,855,500
|
1,417,650
|
16,359,200
|
298
|
1以上 |
2023/08/26 | 2,214,533 | -2,469 (-0.11%) |
1,867,184
|
1,417,650
|
16,359,200
|
299
|
1以上 |
2023/08/25 | 2,217,002 | -6,034 (-0.27%) |
1,867,184
|
1,417,650
|
16,359,200
|
299
|
1以上 |
2023/08/24 | 2,223,036 | +8,881 (+0.4%) |
1,867,184
|
1,417,650
|
16,359,200
|
298
|
1以上 |
2023/08/23 | 2,214,155 | -2,828 (-0.13%) |
1,858,000
|
1,417,650
|
16,359,200
|
303
|
1以上 |
2023/08/22 | 2,216,983 | -5,842 (-0.26%) |
1,867,184
|
1,417,650
|
16,359,200
|
301
|
1以上 |
2023/08/21 | 2,222,825 | +123 (+0.01%) |
1,867,184
|
1,417,650
|
16,359,200
|
303
|
1以上 |
2023/08/20 | 2,222,702 | +4,791 (+0.22%) |
1,867,184
|
999,900
|
16,359,200
|
302
|
1以上 |
2023/08/19 | 2,217,911 | -11,973 (-0.54%) |
1,867,184
|
999,900
|
16,359,200
|
308
|
1以上 |
2023/08/18 | 2,229,884 | -1,682 (-0.08%) |
1,867,184
|
999,900
|
16,359,200
|
313
|
1以上 |
2023/08/17 | 2,231,566 | +5,309 (+0.24%) |
1,867,184
|
999,900
|
16,359,200
|
312
|
1以上 |
2023/08/16 | 2,226,257 | -8,238 (-0.37%) |
1,867,184
|
999,900
|
16,359,200
|
314
|
1以上 |
2023/08/15 | 2,234,495 | +4,739 (+0.21%) |
1,867,184
|
1,398,000
|
16,359,200
|
309
|
0 |
2023/08/14 | 2,229,756 | -664 (-0.03%) |
1,869,450
|
1,398,000
|
16,359,200
|
312
|
1以上 |
2023/08/13 | 2,230,420 | +10,462 (+0.47%) |
1,869,450
|
1,398,000
|
16,359,200
|
312
|
0 |
2023/08/12 | 2,219,958 | +481 (+0.02%) |
1,869,450
|
1,320,000
|
16,359,200
|
315
|
1以上 |
2023/08/11 | 2,219,477 | -3,277 (-0.15%) |
1,869,450
|
1,320,000
|
16,359,200
|
316
|
1以上 |
2023/08/10 | 2,222,754 | -2,439 (-0.11%) |
1,869,450
|
1,320,000
|
16,359,200
|
314
|
1以上 |
2023/08/09 | 2,225,193 | -3,070 (-0.14%) |
1,869,450
|
1,408,000
|
16,359,200
|
318
|
1以上 |
2023/08/08 | 2,228,263 | +539 (+0.02%) |
1,869,450
|
1,408,000
|
16,359,200
|
319
|
1以上 |
2023/08/07 | 2,227,724 | +415 (+0.02%) |
1,869,725
|
1,408,000
|
16,359,200
|
318
|
1以上 |
2023/08/06 | 2,227,309 | +5,156 (+0.23%) |
1,870,000
|
1,408,000
|
16,359,200
|
317
|
1以上 |
2023/08/05 | 2,222,153 | +1,176 (+0.05%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
0 |
2023/08/04 | 2,220,977 | -2,123 (-0.1%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
1以上 |
2023/08/03 | 2,223,100 | +2,043 (+0.09%) |
1,869,450
|
1,408,000
|
16,359,200
|
316
|
1以上 |
2023/08/02 | 2,221,057 | -2,438 (-0.11%) |
1,869,450
|
1,408,000
|
16,359,200
|
317
|
1以上 |
2023/08/01 | 2,223,495 | +745 (+0.03%) |
1,869,450
|
1,408,000
|
16,359,200
|
312
|
0 |
2023/07/31 | 2,222,750 | -2,210 (-0.1%) |
1,869,450
|
1,408,000
|
16,359,200
|
316
|
1以上 |
2023/07/30 | 2,224,960 | -1,035 (-0.05%) |
1,869,450
|
1,408,000
|
16,359,200
|
317
|
1以上 |
2023/07/29 | 2,225,995 | -11,984 (-0.54%) |
1,869,450
|
1,408,000
|
16,359,200
|
316
|
1以上 |
2023/07/28 | 2,237,979 | +3,326 (+0.15%) |
1,869,450
|
1,408,000
|
16,359,200
|
318
|
1以上 |
2023/07/27 | 2,234,653 | +5,538 (+0.25%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
0 |
2023/07/26 | 2,229,115 | +5,204 (+0.23%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
1以上 |
2023/07/25 | 2,223,911 | +2,221 (+0.1%) |
1,869,450
|
1,408,000
|
16,359,200
|
313
|
1以上 |
2023/07/24 | 2,221,690 | -1,286 (-0.06%) |
1,869,450
|
1,408,000
|
16,359,200
|
312
|
1以上 |
2023/07/23 | 2,222,976 | +6,552 (+0.3%) |
1,869,450
|
1,408,000
|
16,359,200
|
312
|
1以上 |
2023/07/22 | 2,216,424 | +1,497 (+0.07%) |
1,858,000
|
1,408,000
|
16,359,200
|
316
|
1以上 |
2023/07/21 | 2,214,927 | -24,552 (-1.1%) |
1,858,000
|
1,408,000
|
16,359,200
|
317
|
1以上 |
2023/07/20 | 2,239,479 | -12,543 (-0.56%) |
1,858,000
|
1,408,000
|
16,359,200
|
319
|
1以上 |
2023/07/19 | 2,252,022 | -1,442 (-0.06%) |
1,869,450
|
1,408,000
|
16,359,200
|
313
|
1以上 |
2023/07/18 | 2,253,464 | +3,297 (+0.15%) |
1,869,450
|
1,408,000
|
16,359,200
|
312
|
1以上 |
2023/07/17 | 2,250,167 | +3,291 (+0.15%) |
1,869,450
|
1,408,000
|
16,359,200
|
311
|
0 |
2023/07/16 | 2,246,876 | +0 (+0.0%) |
1,869,450
|
1,408,000
|
16,359,200
|
315
|
1以上 |
2023/07/15 | 2,246,876 | +1,360 (+0.06%) |
1,869,450
|
1,408,000
|
16,359,200
|
315
|
0 |
2023/07/14 | 2,245,516 | +7,267 (+0.32%) |
1,869,450
|
1,408,000
|
16,359,200
|
316
|
1以上 |
2023/07/13 | 2,238,249 | +4,529 (+0.2%) |
1,869,450
|
1,408,000
|
16,359,200
|
319
|
0 |
2023/07/12 | 2,233,720 | -2,639 (-0.12%) |
1,858,000
|
1,408,000
|
16,359,200
|
321
|
1以上 |
2023/07/11 | 2,236,359 | -5,091 (-0.23%) |
1,853,000
|
1,408,000
|
16,359,200
|
325
|
1以上 |
2023/07/10 | 2,241,450 | +6,196 (+0.28%) |
1,848,000
|
1,408,000
|
16,359,200
|
320
|
1以上 |
2023/07/09 | 2,235,254 | -5,352 (-0.24%) |
1,848,000
|
1,408,000
|
16,359,200
|
320
|
1以上 |
2023/07/08 | 2,240,606 | -4,371 (-0.19%) |
1,858,000
|
1,408,000
|
16,359,200
|
323
|
1以上 |
2023/07/07 | 2,244,977 | +17,008 (+0.76%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
1以上 |
2023/07/06 | 2,227,969 | +738 (+0.03%) |
1,869,450
|
1,408,000
|
16,359,200
|
321
|
1以上 |
2023/07/05 | 2,227,231 | -7,939 (-0.36%) |
1,869,450
|
1,408,000
|
16,359,200
|
324
|
1以上 |
2023/07/04 | 2,235,170 | +6,130 (+0.28%) |
1,858,000
|
1,408,000
|
16,359,200
|
320
|
1以上 |
2023/07/03 | 2,229,040 | +17,261 (+0.78%) |
1,848,000
|
1,408,000
|
16,359,200
|
315
|
1以上 |
2023/07/02 | 2,211,779 | -4,843 (-0.22%) |
1,848,000
|
1,408,000
|
16,359,200
|
326
|
1以上 |
2023/07/01 | 2,216,622 | -329 (-0.01%) |
1,848,000
|
1,427,850
|
16,359,200
|
325
|
1以上 |
2023/06/30 | 2,216,951 | +3,174 (+0.14%) |
1,848,000
|
1,427,850
|
16,359,200
|
325
|
1以上 |
2023/06/29 | 2,213,777 | -1,759 (-0.08%) |
1,848,000
|
1,427,850
|
16,359,200
|
327
|
1以上 |
2023/06/28 | 2,215,536 | +7,718 (+0.35%) |
1,848,000
|
1,427,850
|
16,359,200
|
328
|
0 |
2023/06/27 | 2,207,818 | +5,159 (+0.23%) |
1,848,000
|
1,427,850
|
16,359,200
|
334
|
1以上 |
2023/06/26 | 2,202,659 | +3,591 (+0.16%) |
1,847,395
|
1,427,850
|
16,359,200
|
336
|
1以上 |
2023/06/25 | 2,199,068 | +13,133 (+0.6%) |
1,846,790
|
1,427,850
|
16,359,200
|
347
|
1以上 |
2023/06/24 | 2,185,935 | +3,225 (+0.15%) |
1,846,790
|
1,427,850
|
16,359,200
|
347
|
1以上 |
2023/06/23 | 2,182,710 | -3,494 (-0.16%) |
1,846,790
|
1,427,850
|
16,359,200
|
347
|
1以上 |
2023/06/22 | 2,186,204 | +3,442 (+0.16%) |
1,846,790
|
1,427,850
|
16,359,200
|
346
|
1以上 |
2023/06/21 | 2,182,762 | +18,383 (+0.85%) |
1,846,790
|
1,427,850
|
16,359,200
|
348
|
1以上 |
2023/06/20 | 2,164,379 | +350 (+0.02%) |
1,846,790
|
1,427,850
|
16,359,200
|
337
|
1以上 |
2023/06/19 | 2,164,029 | +3,000 (+0.14%) |
1,846,790
|
1,427,850
|
16,359,200
|
335
|
1以上 |
2023/06/18 | 2,161,029 | -9,663 (-0.45%) |
1,846,790
|
1,427,850
|
16,359,200
|
337
|
1以上 |
2023/06/17 | 2,170,692 | +3,404 (+0.16%) |
1,846,790
|
1,427,850
|
16,359,200
|
338
|
1以上 |
2023/06/16 | 2,167,288 | -5,180 (-0.24%) |
1,846,790
|
1,455,000
|
16,359,200
|
330
|
1以上 |
2023/06/15 | 2,172,468 | +7,635 (+0.35%) |
1,846,790
|
1,455,000
|
16,359,200
|
327
|
1以上 |
2023/06/14 | 2,164,833 | +0 (+0.0%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/06/13 | 2,164,833 | +271 (+0.01%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
0 |
2023/06/12 | 2,164,562 | -560 (-0.03%) |
1,846,790
|
1,455,000
|
16,359,200
|
325
|
1以上 |
2023/06/11 | 2,165,122 | +5,204 (+0.24%) |
1,846,790
|
1,455,000
|
16,359,200
|
324
|
0 |
2023/06/10 | 2,159,918 | -9,015 (-0.42%) |
1,846,790
|
1,455,000
|
16,359,200
|
325
|
1以上 |
2023/06/09 | 2,168,933 | -589 (-0.03%) |
1,846,790
|
1,455,000
|
16,359,200
|
327
|
1以上 |
2023/06/08 | 2,169,522 | -2,239 (-0.1%) |
1,846,790
|
1,455,000
|
16,359,200
|
327
|
1以上 |
2023/06/07 | 2,171,761 | +2,143 (+0.1%) |
1,846,790
|
1,455,000
|
16,359,200
|
328
|
1以上 |
2023/06/06 | 2,169,618 | +595 (+0.03%) |
1,846,790
|
1,455,000
|
16,359,200
|
329
|
0 |
2023/06/05 | 2,169,023 | -974 (-0.04%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/06/04 | 2,169,997 | +1,023 (+0.05%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/06/03 | 2,168,974 | -11,495 (-0.53%) |
1,846,790
|
1,455,000
|
16,359,200
|
328
|
0 |
2023/06/02 | 2,180,469 | +1,326 (+0.06%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/06/01 | 2,179,143 | -1,966 (-0.09%) |
1,846,790
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/05/31 | 2,181,109 | -5,099 (-0.23%) |
1,846,790
|
1,455,000
|
16,359,200
|
325
|
0 |
2023/05/30 | 2,186,208 | -8,667 (-0.39%) |
1,846,790
|
1,455,000
|
16,359,200
|
323
|
1以上 |
2023/05/29 | 2,194,875 | +1,113 (+0.05%) |
1,848,000
|
1,455,000
|
16,359,200
|
325
|
0 |
2023/05/28 | 2,193,762 | +1,990 (+0.09%) |
1,848,000
|
1,455,000
|
16,359,200
|
326
|
1以上 |
2023/05/27 | 2,191,772 | -2,880 (-0.13%) |
1,848,000
|
1,429,890
|
16,359,200
|
327
|
1以上 |
2023/05/26 | 2,194,652 | -9,611 (-0.44%) |
1,848,000
|
1,429,890
|
16,359,200
|
323
|
1以上 |
2023/05/25 | 2,204,263 | -4,947 (-0.22%) |
1,853,000
|
1,429,890
|
16,359,200
|
316
|
1以上 |
2023/05/24 | 2,209,210 | -4,095 (-0.19%) |
1,858,000
|
1,429,890
|
16,359,200
|
313
|
1以上 |
2023/05/23 | 2,213,305 | +8,561 (+0.39%) |
1,860,892
|
1,429,890
|
16,359,200
|
310
|
0 |
2023/05/22 | 2,204,744 | -4,750 (-0.21%) |
1,853,000
|
1,429,890
|
16,359,200
|
314
|
0 |
2023/05/21 | 2,209,494 | +6,426 (+0.29%) |
1,848,000
|
1,429,890
|
16,359,200
|
319
|
0 |
2023/05/20 | 2,203,068 | +1,970 (+0.09%) |
1,848,000
|
1,429,890
|
16,359,200
|
323
|
1以上 |
2023/05/19 | 2,201,098 | -1,532 (-0.07%) |
1,848,000
|
1,429,890
|
16,359,200
|
325
|
1以上 |
2023/05/18 | 2,202,630 | +0 (+0.0%) |
1,848,000
|
1,375,000
|
16,359,200
|
325
|
1以上 |
2023/05/17 | 2,202,630 | +3,413 (+0.16%) |
1,848,000
|
1,375,000
|
16,359,200
|
325
|
1以上 |
2023/05/16 | 2,199,217 | -1,658 (-0.08%) |
1,846,790
|
1,375,000
|
16,359,200
|
327
|
1以上 |
2023/05/15 | 2,200,875 | -598 (-0.03%) |
1,848,000
|
1,287,000
|
16,359,200
|
329
|
0 |
2023/05/14 | 2,201,473 | +7,504 (+0.34%) |
1,848,000
|
1,287,000
|
16,359,200
|
330
|
1以上 |
2023/05/13 | 2,193,969 | +771 (+0.04%) |
1,846,790
|
1,287,000
|
16,359,200
|
333
|
1以上 |
2023/05/12 | 2,193,198 | +4,270 (+0.2%) |
1,846,790
|
1,287,000
|
16,359,200
|
332
|
1以上 |
2023/05/11 | 2,188,928 | +76,124 (+3.6%) |
1,846,790
|
1,287,000
|
16,359,200
|
336
|
1以上 |
2023/05/10 | 2,112,804 | -785 (-0.04%) |
1,846,790
|
1,287,000
|
6,985,000
|
331
|
1以上 |
2023/05/09 | 2,113,589 | -799 (-0.04%) |
1,846,790
|
1,287,000
|
6,985,000
|
325
|
1以上 |
2023/05/08 | 2,114,388 | -3,607 (-0.17%) |
1,847,395
|
1,287,000
|
6,985,000
|
326
|
1以上 |
2023/05/07 | 2,117,995 | +1,909 (+0.09%) |
1,846,790
|
1,287,000
|
6,985,000
|
324
|
N/A |
2023/05/06 | 2,116,086 | +225 (+0.01%) |
1,846,790
|
1,287,000
|
6,985,000
|
323
|
1以上 |
2023/05/05 | 2,115,861 | +20,979 (+1.0%) |
1,846,790
|
1,287,000
|
6,985,000
|
323
|
N/A |
2023/05/04 | 2,094,882 | +6,469 (+0.31%) |
1,847,395
|
1,287,000
|
6,985,000
|
316
|
N/A |
2023/05/03 | 2,088,413 | +9,811 (+0.47%) |
1,846,790
|
1,287,000
|
6,985,000
|
319
|
1以上 |
2023/05/02 | 2,078,602 | +1,861 (+0.09%) |
1,846,790
|
1,287,000
|
6,985,000
|
322
|
N/A |
2023/05/01 | 2,076,741 | -726 (-0.03%) |
1,846,790
|
1,287,000
|
6,985,000
|
324
|
1以上 |