| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,349,652 | +3,193 (+0.24%) |
1,199,000
|
716,210
|
8,998,000
|
1,057
|
N/A |
| 2024/04/27 | 1,346,459 | -6,149 (-0.45%) |
1,199,000
|
716,210
|
8,998,000
|
1,067
|
N/A |
| 2024/04/26 | 1,352,608 | +1,412 (+0.1%) |
1,199,000
|
517,000
|
8,998,000
|
1,054
|
N/A |
| 2024/04/25 | 1,351,196 | +5,971 (+0.44%) |
1,199,000
|
517,000
|
8,998,000
|
1,047
|
1以上 |
| 2024/04/24 | 1,345,225 | +409 (+0.03%) |
1,199,500
|
517,000
|
8,060,000
|
1,044
|
1以上 |
| 2024/04/23 | 1,344,816 | -2,363 (-0.18%) |
1,199,000
|
517,000
|
8,060,000
|
1,031
|
1以上 |
| 2024/04/22 | 1,347,179 | +1,648 (+0.12%) |
1,199,000
|
517,000
|
8,060,000
|
1,014
|
1以上 |
| 2024/04/21 | 1,345,531 | +7,609 (+0.57%) |
1,199,000
|
517,000
|
8,060,000
|
1,018
|
1以上 |
| 2024/04/20 | 1,337,922 | +1,829 (+0.14%) |
1,198,000
|
517,000
|
8,060,000
|
1,001
|
1以上 |
| 2024/04/19 | 1,336,093 | +1,950 (+0.15%) |
1,198,000
|
517,000
|
8,060,000
|
1,009
|
1以上 |
| 2024/04/18 | 1,334,143 | +2,858 (+0.21%) |
1,198,000
|
517,000
|
8,060,000
|
1,028
|
1以上 |
| 2024/04/17 | 1,331,285 | +6,141 (+0.46%) |
1,197,950
|
517,000
|
8,060,000
|
1,048
|
1以上 |
| 2024/04/16 | 1,325,144 | -1,485 (-0.11%) |
1,190,000
|
517,000
|
8,060,000
|
1,060
|
1以上 |
| 2024/04/15 | 1,326,629 | -2,445 (-0.18%) |
1,187,500
|
517,000
|
8,060,000
|
1,052
|
1以上 |
| 2024/04/14 | 1,329,074 | +16,616 (+1.27%) |
1,187,750
|
517,000
|
8,060,000
|
1,054
|
1以上 |
| 2024/04/13 | 1,312,458 | -167 (-0.01%) |
1,183,500
|
517,000
|
5,098,930
|
1,066
|
1以上 |
| 2024/04/12 | 1,312,625 | +2,485 (+0.19%) |
1,185,800
|
517,000
|
5,098,930
|
1,067
|
1以上 |
| 2024/04/11 | 1,310,140 | -4,499 (-0.34%) |
1,183,500
|
517,000
|
5,098,930
|
1,070
|
1以上 |
| 2024/04/10 | 1,314,639 | +534 (+0.04%) |
1,187,750
|
517,000
|
5,098,930
|
1,084
|
1以上 |
| 2024/04/09 | 1,314,105 | +3,759 (+0.29%) |
1,188,000
|
517,000
|
5,098,930
|
1,082
|
1以上 |
| 2024/04/08 | 1,310,346 | -1,868 (-0.14%) |
1,187,750
|
517,000
|
5,098,930
|
1,082
|
1以上 |
| 2024/04/07 | 1,312,214 | -7,231 (-0.55%) |
1,185,000
|
704,000
|
5,098,930
|
1,083
|
1以上 |
| 2024/04/06 | 1,319,445 | +4,669 (+0.36%) |
1,179,500
|
692,160
|
5,995,000
|
1,074
|
1以上 |
| 2024/04/05 | 1,314,776 | +4,455 (+0.34%) |
1,177,000
|
692,160
|
5,995,000
|
1,078
|
1以上 |
| 2024/04/04 | 1,310,321 | +7,201 (+0.55%) |
1,176,000
|
692,160
|
5,995,000
|
1,075
|
1以上 |
| 2024/04/03 | 1,303,120 | -1,193 (-0.09%) |
1,176,000
|
704,000
|
5,995,000
|
1,073
|
1以上 |
| 2024/04/02 | 1,304,313 | +1,496 (+0.11%) |
1,176,000
|
704,000
|
5,995,000
|
1,075
|
1以上 |
| 2024/04/01 | 1,302,817 | +1,377 (+0.11%) |
1,173,332
|
704,000
|
5,995,000
|
1,083
|
1以上 |
| 2024/03/31 | 1,301,440 | +3,218 (+0.25%) |
1,174,800
|
704,000
|
5,995,000
|
1,077
|
1以上 |
| 2024/03/30 | 1,298,222 | -6,653 (-0.51%) |
1,173,000
|
704,000
|
5,995,000
|
1,087
|
1以上 |
| 2024/03/29 | 1,304,875 | +2,399 (+0.18%) |
1,176,000
|
704,000
|
5,995,000
|
1,048
|
1以上 |
| 2024/03/28 | 1,302,476 | +828 (+0.06%) |
1,174,860
|
699,800
|
5,995,000
|
1,051
|
1以上 |
| 2024/03/27 | 1,301,648 | +6,185 (+0.48%) |
1,174,066
|
699,800
|
5,995,000
|
1,038
|
1以上 |
| 2024/03/26 | 1,295,463 | +8,284 (+0.64%) |
1,170,000
|
699,800
|
5,995,000
|
1,055
|
1以上 |
| 2024/03/25 | 1,287,179 | +554 (+0.04%) |
1,168,000
|
704,000
|
5,995,000
|
1,071
|
1以上 |
| 2024/03/24 | 1,286,625 | -372 (-0.03%) |
1,168,000
|
704,000
|
5,995,000
|
1,084
|
1以上 |
| 2024/03/23 | 1,286,997 | -1,203 (-0.09%) |
1,169,000
|
704,000
|
5,995,000
|
1,089
|
1以上 |
| 2024/03/22 | 1,288,200 | -5,049 (-0.39%) |
1,170,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
| 2024/03/21 | 1,293,249 | +2,727 (+0.21%) |
1,170,000
|
704,000
|
5,995,000
|
1,111
|
1以上 |
| 2024/03/20 | 1,290,522 | +308 (+0.02%) |
1,173,000
|
704,000
|
5,995,000
|
1,098
|
1以上 |
| 2024/03/19 | 1,290,214 | +6,291 (+0.49%) |
1,170,000
|
704,000
|
5,995,000
|
1,094
|
1以上 |
| 2024/03/18 | 1,283,923 | +1,972 (+0.15%) |
1,168,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
| 2024/03/17 | 1,281,951 | -10,153 (-0.79%) |
1,165,000
|
704,000
|
5,995,000
|
1,107
|
1以上 |
| 2024/03/16 | 1,292,104 | +844 (+0.07%) |
1,169,000
|
704,000
|
5,995,000
|
1,100
|
1以上 |
| 2024/03/15 | 1,291,260 | -9,624 (-0.74%) |
1,169,000
|
704,000
|
5,995,000
|
1,105
|
1以上 |
| 2024/03/14 | 1,300,884 | +1,315 (+0.1%) |
1,173,800
|
704,000
|
7,370,000
|
1,096
|
1以上 |
| 2024/03/13 | 1,299,569 | -344 (-0.03%) |
1,175,560
|
704,000
|
7,370,000
|
1,105
|
1以上 |
| 2024/03/12 | 1,299,913 | +5,628 (+0.43%) |
1,176,000
|
704,000
|
7,370,000
|
1,123
|
1以上 |
| 2024/03/11 | 1,294,285 | +6,124 (+0.48%) |
1,175,000
|
704,000
|
5,995,000
|
1,139
|
1以上 |
| 2024/03/10 | 1,288,161 | +1,215 (+0.09%) |
1,174,000
|
704,000
|
5,995,000
|
1,154
|
1以上 |
| 2024/03/09 | 1,286,946 | +5,695 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,149
|
1以上 |
| 2024/03/08 | 1,281,251 | -1,015 (-0.08%) |
1,174,000
|
704,000
|
5,995,000
|
1,151
|
1以上 |
| 2024/03/07 | 1,282,266 | +4,564 (+0.36%) |
1,174,860
|
704,000
|
5,995,000
|
1,128
|
1以上 |
| 2024/03/06 | 1,277,702 | +5,620 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,141
|
1以上 |
| 2024/03/05 | 1,272,082 | +2,188 (+0.17%) |
1,174,000
|
690,800
|
5,995,000
|
1,143
|
1以上 |
| 2024/03/04 | 1,269,894 | +2,789 (+0.22%) |
1,174,000
|
690,800
|
4,385,850
|
1,145
|
1以上 |
| 2024/03/03 | 1,267,105 | +704 (+0.06%) |
1,171,425
|
690,800
|
4,385,850
|
1,164
|
1以上 |
| 2024/03/02 | 1,266,401 | +1,945 (+0.15%) |
1,172,850
|
690,800
|
4,385,850
|
1,179
|
1以上 |
| 2024/03/01 | 1,264,456 | -2,872 (-0.23%) |
1,169,500
|
690,800
|
4,385,850
|
1,186
|
1以上 |
| 2024/02/29 | 1,267,328 | -4,608 (-0.36%) |
1,170,000
|
690,800
|
4,385,850
|
1,160
|
1以上 |
| 2024/02/28 | 1,271,936 | -9,177 (-0.72%) |
1,174,860
|
690,800
|
4,385,850
|
1,169
|
1以上 |
| 2024/02/27 | 1,281,113 | -2,415 (-0.19%) |
1,176,120
|
704,000
|
4,385,850
|
1,132
|
1以上 |
| 2024/02/26 | 1,283,528 | +7,481 (+0.59%) |
1,176,000
|
704,000
|
4,385,850
|
1,128
|
1以上 |
| 2024/02/25 | 1,276,047 | +3,269 (+0.26%) |
1,170,000
|
704,000
|
4,385,850
|
1,125
|
1以上 |
| 2024/02/24 | 1,272,778 | -295 (-0.02%) |
1,166,500
|
704,000
|
4,385,850
|
1,154
|
1以上 |
| 2024/02/23 | 1,273,073 | +5,184 (+0.41%) |
1,168,000
|
704,000
|
4,385,850
|
1,137
|
1以上 |
| 2024/02/22 | 1,267,889 | -1,031 (-0.08%) |
1,164,160
|
640,200
|
4,385,850
|
1,141
|
1以上 |
| 2024/02/21 | 1,268,920 | -1,224 (-0.1%) |
1,168,000
|
640,200
|
4,385,850
|
1,163
|
1以上 |
| 2024/02/20 | 1,270,144 | +5,389 (+0.43%) |
1,165,500
|
704,000
|
4,385,850
|
1,142
|
1以上 |
| 2024/02/19 | 1,264,755 | -1,402 (-0.11%) |
1,162,000
|
692,160
|
4,385,850
|
1,157
|
1以上 |
| 2024/02/18 | 1,266,157 | -1,785 (-0.14%) |
1,164,160
|
692,160
|
4,385,850
|
1,163
|
1以上 |
| 2024/02/17 | 1,267,942 | +344 (+0.03%) |
1,165,000
|
692,160
|
4,385,850
|
1,177
|
1以上 |
| 2024/02/16 | 1,267,598 | +2,549 (+0.2%) |
1,163,500
|
704,000
|
4,385,850
|
1,170
|
1以上 |
| 2024/02/15 | 1,265,049 | -47 (-0.0%) |
1,160,000
|
704,000
|
4,385,850
|
1,165
|
1以上 |
| 2024/02/14 | 1,265,096 | +145 (+0.01%) |
1,158,000
|
704,000
|
4,385,850
|
1,161
|
1以上 |
| 2024/02/13 | 1,264,951 | +1,263 (+0.1%) |
1,168,000
|
704,000
|
4,385,850
|
1,137
|
1以上 |
| 2024/02/12 | 1,263,688 | -341 (-0.03%) |
1,166,500
|
704,000
|
4,385,850
|
1,156
|
1以上 |
| 2024/02/11 | 1,264,029 | -155 (-0.01%) |
1,166,500
|
704,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/02/10 | 1,264,184 | -932 (-0.07%) |
1,162,000
|
716,210
|
4,385,850
|
1,183
|
1以上 |
| 2024/02/09 | 1,265,116 | -728 (-0.06%) |
1,162,000
|
693,000
|
4,385,850
|
1,168
|
1以上 |
| 2024/02/08 | 1,265,844 | +40 (+0.0%) |
1,158,000
|
693,000
|
4,385,850
|
1,177
|
1以上 |
| 2024/02/07 | 1,265,804 | -3,931 (-0.31%) |
1,157,000
|
693,000
|
4,385,850
|
1,181
|
1以上 |
| 2024/02/06 | 1,269,735 | +582 (+0.05%) |
1,158,000
|
693,000
|
4,385,850
|
1,181
|
1以上 |
| 2024/02/05 | 1,269,153 | +2,501 (+0.2%) |
1,158,000
|
693,000
|
4,385,850
|
1,175
|
1以上 |
| 2024/02/04 | 1,266,652 | +1,392 (+0.11%) |
1,158,000
|
693,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/02/03 | 1,265,260 | -5,440 (-0.43%) |
1,156,500
|
704,000
|
4,385,850
|
1,176
|
1以上 |
| 2024/02/02 | 1,270,700 | +767 (+0.06%) |
1,163,080
|
704,000
|
4,385,850
|
1,162
|
1以上 |
| 2024/02/01 | 1,269,933 | -5,798 (-0.45%) |
1,158,000
|
704,000
|
4,385,850
|
1,174
|
1以上 |
| 2024/01/31 | 1,275,731 | -1,267 (-0.1%) |
1,162,000
|
704,000
|
4,385,850
|
1,159
|
1以上 |
| 2024/01/30 | 1,276,998 | +1,598 (+0.13%) |
1,160,000
|
704,000
|
4,385,850
|
1,166
|
1以上 |
| 2024/01/29 | 1,275,400 | -1,499 (-0.12%) |
1,160,000
|
704,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/01/28 | 1,276,899 | -325 (-0.03%) |
1,162,000
|
704,000
|
4,385,850
|
1,165
|
1以上 |
| 2024/01/27 | 1,277,224 | +2,296 (+0.18%) |
1,163,080
|
704,000
|
4,385,850
|
1,166
|
1以上 |
| 2024/01/26 | 1,274,928 | +3,628 (+0.29%) |
1,158,000
|
704,000
|
4,385,850
|
1,167
|
1以上 |
| 2024/01/25 | 1,271,300 | -3,333 (-0.26%) |
1,157,000
|
704,000
|
4,385,850
|
1,169
|
1以上 |
| 2024/01/24 | 1,274,633 | -4,757 (-0.37%) |
1,160,000
|
704,000
|
4,385,850
|
1,170
|
1以上 |
| 2024/01/23 | 1,279,390 | +2,158 (+0.17%) |
1,173,332
|
657,800
|
4,385,850
|
1,182
|
1以上 |
| 2024/01/22 | 1,277,232 | -1,892 (-0.15%) |
1,170,000
|
657,800
|
4,385,850
|
1,199
|
1以上 |
| 2024/01/21 | 1,279,124 | -6,814 (-0.53%) |
1,168,000
|
657,800
|
4,385,850
|
1,205
|
1以上 |
| 2024/01/20 | 1,285,938 | -6,504 (-0.5%) |
1,173,166
|
657,800
|
4,385,850
|
1,196
|
1以上 |
| 2024/01/19 | 1,292,442 | -2,713 (-0.21%) |
1,174,860
|
657,800
|
4,385,850
|
1,201
|
1以上 |
| 2024/01/18 | 1,295,155 | -285 (-0.02%) |
1,177,000
|
657,800
|
4,385,850
|
1,216
|
1以上 |
| 2024/01/17 | 1,295,440 | -442 (-0.03%) |
1,177,000
|
657,800
|
4,385,850
|
1,203
|
1以上 |
| 2024/01/16 | 1,295,882 | +806 (+0.06%) |
1,174,860
|
657,800
|
4,385,850
|
1,184
|
1以上 |
| 2024/01/15 | 1,295,076 | +1,290 (+0.1%) |
1,173,332
|
657,800
|
4,385,850
|
1,189
|
1以上 |
| 2024/01/14 | 1,293,786 | -5,944 (-0.46%) |
1,170,000
|
657,800
|
4,385,850
|
1,195
|
1以上 |
| 2024/01/13 | 1,299,730 | +2,041 (+0.16%) |
1,173,332
|
657,800
|
4,385,850
|
1,199
|
1以上 |
| 2024/01/12 | 1,297,689 | +5,895 (+0.46%) |
1,173,000
|
688,000
|
4,385,850
|
1,207
|
1以上 |
| 2024/01/11 | 1,291,794 | +3,158 (+0.25%) |
1,163,080
|
688,000
|
4,385,850
|
1,204
|
1以上 |
| 2024/01/10 | 1,288,636 | +157 (+0.01%) |
1,157,000
|
688,000
|
4,793,850
|
1,209
|
1以上 |
| 2024/01/09 | 1,288,479 | +1,863 (+0.14%) |
1,158,000
|
688,000
|
4,793,850
|
1,203
|
1以上 |
| 2024/01/08 | 1,286,616 | -1,623 (-0.13%) |
1,158,000
|
688,000
|
4,793,850
|
1,222
|
1以上 |
| 2024/01/07 | 1,288,239 | -3,986 (-0.31%) |
1,160,000
|
639,860
|
4,793,850
|
1,219
|
1以上 |
| 2024/01/06 | 1,292,225 | -124 (-0.01%) |
1,162,000
|
639,860
|
4,793,850
|
1,217
|
1以上 |
| 2024/01/05 | 1,292,349 | +1,254 (+0.1%) |
1,160,000
|
688,000
|
4,793,850
|
1,227
|
1以上 |
| 2024/01/04 | 1,291,095 | -1,429 (-0.11%) |
1,162,000
|
688,000
|
4,793,850
|
1,244
|
1以上 |
| 2024/01/03 | 1,292,524 | +3,703 (+0.29%) |
1,165,000
|
688,000
|
4,793,850
|
1,253
|
1以上 |
| 2024/01/02 | 1,288,821 | +1,355 (+0.11%) |
1,159,000
|
688,000
|
4,793,850
|
1,270
|
1以上 |
| 2024/01/01 | 1,287,466 | -202 (-0.02%) |
1,161,000
|
688,000
|
4,793,850
|
1,283
|
1以上 |
なら、