日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,287,668 | +58 (+0.0%) |
1,163,080
|
688,000
|
4,793,850
|
1,296
|
1以上 |
2023/12/30 | 1,287,610 | --- |
1,167,495
|
688,000
|
4,793,850
|
1,322
|
1以上 |
2023/12/27 | 1,294,908 | -4,853 (-0.37%) |
1,176,000
|
688,000
|
4,793,850
|
1,295
|
N/A |
2023/12/26 | 1,299,761 | +857 (+0.07%) |
1,177,000
|
688,000
|
4,793,850
|
1,301
|
N/A |
2023/12/25 | 1,298,904 | +8,270 (+0.64%) |
1,176,000
|
688,000
|
4,793,850
|
1,289
|
N/A |
2023/12/24 | 1,290,634 | +4,850 (+0.38%) |
1,177,000
|
688,000
|
4,793,850
|
1,307
|
1以上 |
2023/12/23 | 1,285,784 | +5,386 (+0.42%) |
1,176,000
|
688,000
|
4,793,850
|
1,314
|
1以上 |
2023/12/22 | 1,280,398 | -1,446 (-0.11%) |
1,175,400
|
688,000
|
4,793,850
|
1,318
|
1以上 |
2023/12/21 | 1,281,844 | -1,028 (-0.08%) |
1,174,800
|
688,000
|
4,793,850
|
1,332
|
1以上 |
2023/12/20 | 1,282,872 | -758 (-0.06%) |
1,173,800
|
693,000
|
4,793,850
|
1,315
|
1以上 |
2023/12/19 | 1,283,630 | +543 (+0.04%) |
1,173,700
|
693,000
|
4,793,850
|
1,304
|
1以上 |
2023/12/18 | 1,283,087 | -610 (-0.05%) |
1,168,123
|
693,000
|
4,793,850
|
1,276
|
1以上 |
2023/12/17 | 1,283,697 | +69 (+0.01%) |
1,173,600
|
693,000
|
4,793,850
|
1,289
|
1以上 |
2023/12/16 | 1,283,628 | +945 (+0.07%) |
1,173,800
|
693,000
|
4,793,850
|
1,297
|
1以上 |
2023/12/15 | 1,282,683 | -1,679 (-0.13%) |
1,174,000
|
693,000
|
4,793,850
|
1,295
|
1以上 |
2023/12/14 | 1,284,362 | -14,280 (-1.1%) |
1,173,800
|
693,000
|
4,793,850
|
1,269
|
1以上 |
2023/12/13 | 1,298,642 | +633 (+0.05%) |
1,176,000
|
693,000
|
4,793,850
|
1,341
|
1以上 |
2023/12/12 | 1,298,009 | +2,734 (+0.21%) |
1,176,000
|
693,000
|
4,793,850
|
1,349
|
1以上 |
2023/12/11 | 1,295,275 | +14,368 (+1.12%) |
1,175,888
|
693,000
|
4,793,850
|
1,362
|
1以上 |
2023/12/10 | 1,280,907 | +951 (+0.07%) |
1,174,000
|
693,000
|
4,793,850
|
1,309
|
1以上 |
2023/12/09 | 1,279,956 | -8,017 (-0.62%) |
1,175,776
|
693,000
|
4,793,850
|
1,303
|
1以上 |
2023/12/08 | 1,287,973 | -5,520 (-0.43%) |
1,186,650
|
693,000
|
4,793,850
|
1,234
|
1以上 |
2023/12/07 | 1,293,493 | +875 (+0.07%) |
1,188,800
|
720,000
|
4,793,850
|
1,213
|
1以上 |
2023/12/06 | 1,292,618 | -903 (-0.07%) |
1,188,000
|
720,000
|
4,793,850
|
1,209
|
1以上 |
2023/12/05 | 1,293,521 | +9,220 (+0.72%) |
1,188,000
|
720,000
|
4,793,850
|
1,192
|
1以上 |
2023/12/04 | 1,284,301 | +1,928 (+0.15%) |
1,188,000
|
720,000
|
4,793,850
|
1,196
|
1以上 |
2023/12/03 | 1,282,373 | +12,851 (+1.01%) |
1,183,450
|
720,000
|
4,793,850
|
1,222
|
1以上 |
2023/12/02 | 1,269,522 | -1,997 (-0.16%) |
1,170,000
|
720,000
|
4,793,850
|
1,175
|
1以上 |
2023/12/01 | 1,271,519 | -5,282 (-0.41%) |
1,173,600
|
720,000
|
4,793,850
|
1,205
|
1以上 |
2023/11/30 | 1,276,801 | +1,362 (+0.11%) |
1,173,466
|
720,000
|
4,998,000
|
1,192
|
1以上 |
2023/11/29 | 1,275,439 | -954 (-0.07%) |
1,173,332
|
720,000
|
4,998,000
|
1,208
|
1以上 |
2023/11/28 | 1,276,393 | -927 (-0.07%) |
1,171,000
|
720,000
|
4,998,000
|
1,252
|
1以上 |
2023/11/27 | 1,277,320 | -5,548 (-0.43%) |
1,173,600
|
720,000
|
4,998,000
|
1,263
|
1以上 |
2023/11/26 | 1,282,868 | +7,994 (+0.63%) |
1,180,000
|
720,000
|
5,170,000
|
1,252
|
1以上 |
2023/11/25 | 1,274,874 | +1,447 (+0.11%) |
1,174,400
|
720,000
|
5,170,000
|
1,272
|
1以上 |
2023/11/24 | 1,273,427 | -3,777 (-0.3%) |
1,174,000
|
720,000
|
5,170,000
|
1,247
|
1以上 |
2023/11/23 | 1,277,204 | +282 (+0.02%) |
1,173,800
|
720,000
|
5,170,000
|
1,245
|
1以上 |
2023/11/22 | 1,276,922 | -1,729 (-0.14%) |
1,174,800
|
720,000
|
5,170,000
|
1,249
|
1以上 |
2023/11/21 | 1,278,651 | +3,159 (+0.25%) |
1,176,000
|
720,000
|
5,170,000
|
1,241
|
1以上 |
2023/11/20 | 1,275,492 | +3,778 (+0.3%) |
1,175,400
|
720,000
|
5,170,000
|
1,252
|
1以上 |
2023/11/19 | 1,271,714 | +4,062 (+0.32%) |
1,171,000
|
696,000
|
5,170,000
|
1,268
|
1以上 |
2023/11/18 | 1,267,652 | -775 (-0.06%) |
1,165,400
|
696,000
|
5,170,000
|
1,266
|
1以上 |
2023/11/17 | 1,268,427 | -6,047 (-0.47%) |
1,162,900
|
696,000
|
5,170,000
|
1,246
|
1以上 |
2023/11/16 | 1,274,474 | -2,852 (-0.22%) |
1,176,000
|
715,000
|
5,170,000
|
1,257
|
1以上 |
2023/11/15 | 1,277,326 | -1,136 (-0.09%) |
1,176,000
|
715,000
|
5,170,000
|
1,247
|
1以上 |
2023/11/14 | 1,278,462 | -1,012 (-0.08%) |
1,176,000
|
715,000
|
5,170,000
|
1,260
|
1以上 |
2023/11/13 | 1,279,474 | -1,475 (-0.12%) |
1,176,500
|
715,000
|
5,170,000
|
1,256
|
1以上 |
2023/11/12 | 1,280,949 | -5,198 (-0.4%) |
1,176,000
|
715,000
|
5,170,000
|
1,257
|
1以上 |
2023/11/11 | 1,286,147 | +126 (+0.01%) |
1,185,554
|
715,000
|
5,170,000
|
1,261
|
1以上 |
2023/11/10 | 1,286,021 | -35 (-0.0%) |
1,180,000
|
715,000
|
5,170,000
|
1,257
|
1以上 |
2023/11/09 | 1,286,056 | +6,139 (+0.48%) |
1,185,554
|
714,820
|
5,170,000
|
1,255
|
1以上 |
2023/11/08 | 1,279,917 | +1,033 (+0.08%) |
1,178,500
|
714,820
|
5,170,000
|
1,256
|
1以上 |
2023/11/07 | 1,278,884 | -260 (-0.02%) |
1,176,000
|
714,820
|
5,170,000
|
1,237
|
1以上 |
2023/11/06 | 1,279,144 | +3,185 (+0.25%) |
1,180,000
|
715,000
|
5,170,000
|
1,249
|
1以上 |
2023/11/05 | 1,275,959 | +4,682 (+0.37%) |
1,174,800
|
715,000
|
5,170,000
|
1,249
|
1以上 |
2023/11/04 | 1,271,277 | -3,319 (-0.26%) |
1,172,000
|
715,000
|
5,170,000
|
1,265
|
1以上 |
2023/11/03 | 1,274,596 | +4,416 (+0.35%) |
1,172,000
|
693,000
|
5,170,000
|
1,261
|
1以上 |
2023/11/02 | 1,270,180 | +469 (+0.04%) |
1,167,000
|
693,000
|
5,170,000
|
1,227
|
1以上 |
2023/11/01 | 1,269,711 | -6,137 (-0.48%) |
1,168,500
|
693,000
|
5,170,000
|
1,234
|
1以上 |
2023/10/31 | 1,275,848 | +3,775 (+0.3%) |
1,176,500
|
693,000
|
5,170,000
|
1,236
|
1以上 |
2023/10/30 | 1,272,073 | -3,707 (-0.29%) |
1,174,800
|
693,000
|
5,170,000
|
1,235
|
1以上 |
2023/10/29 | 1,275,780 | -618 (-0.05%) |
1,177,000
|
693,000
|
5,170,000
|
1,243
|
1以上 |
2023/10/28 | 1,276,398 | -1,592 (-0.12%) |
1,180,000
|
680,000
|
5,170,000
|
1,238
|
1以上 |
2023/10/27 | 1,277,990 | -9,642 (-0.75%) |
1,180,000
|
680,000
|
5,170,000
|
1,231
|
1以上 |
2023/10/26 | 1,287,632 | -2,843 (-0.22%) |
1,188,800
|
680,000
|
5,170,000
|
1,205
|
1以上 |
2023/10/25 | 1,290,475 | +501 (+0.04%) |
1,188,000
|
680,000
|
5,170,000
|
1,195
|
1以上 |
2023/10/24 | 1,289,974 | +583 (+0.05%) |
1,189,650
|
693,000
|
5,170,000
|
1,182
|
1以上 |
2023/10/23 | 1,289,391 | -3,893 (-0.3%) |
1,189,650
|
693,000
|
5,170,000
|
1,175
|
1以上 |
2023/10/22 | 1,293,284 | -1,936 (-0.15%) |
1,191,000
|
693,000
|
5,170,000
|
1,162
|
1以上 |
2023/10/21 | 1,295,220 | +4,214 (+0.33%) |
1,197,776
|
693,000
|
5,170,000
|
1,139
|
1以上 |
2023/10/20 | 1,291,006 | -3,373 (-0.26%) |
1,189,825
|
685,000
|
5,170,000
|
1,144
|
1以上 |
2023/10/19 | 1,294,379 | -4,916 (-0.38%) |
1,192,000
|
685,000
|
5,170,000
|
1,134
|
1以上 |
2023/10/18 | 1,299,295 | -5,915 (-0.45%) |
1,190,000
|
685,000
|
7,614,288
|
1,141
|
1以上 |
2023/10/17 | 1,305,210 | -3,912 (-0.3%) |
1,197,776
|
685,000
|
7,614,288
|
1,127
|
1以上 |
2023/10/16 | 1,309,122 | +2,367 (+0.18%) |
1,198,714
|
685,000
|
7,614,288
|
1,118
|
1以上 |
2023/10/15 | 1,306,755 | -85 (-0.01%) |
1,198,714
|
685,000
|
7,614,288
|
1,126
|
1以上 |
2023/10/14 | 1,306,840 | +138 (+0.01%) |
1,198,714
|
685,000
|
7,614,288
|
1,121
|
1以上 |
2023/10/13 | 1,306,702 | -1,964 (-0.15%) |
1,198,714
|
685,000
|
7,614,288
|
1,128
|
1以上 |
2023/10/12 | 1,308,666 | -2,915 (-0.22%) |
1,199,800
|
715,000
|
7,614,288
|
1,125
|
1以上 |
2023/10/11 | 1,311,581 | +6,940 (+0.53%) |
1,203,450
|
715,000
|
7,614,288
|
1,127
|
1以上 |
2023/10/10 | 1,304,641 | +5,042 (+0.39%) |
1,199,000
|
715,000
|
7,614,288
|
1,121
|
1以上 |
2023/10/09 | 1,299,599 | +5,049 (+0.39%) |
1,198,714
|
715,000
|
7,614,288
|
1,124
|
1以上 |
2023/10/08 | 1,294,550 | -3,775 (-0.29%) |
1,189,650
|
715,000
|
7,614,288
|
1,136
|
1以上 |
2023/10/07 | 1,298,325 | -2,512 (-0.19%) |
1,194,645
|
715,000
|
7,614,288
|
1,128
|
1以上 |
2023/10/06 | 1,300,837 | -6,208 (-0.47%) |
1,189,650
|
715,000
|
7,614,288
|
1,107
|
1以上 |
2023/10/05 | 1,307,045 | -717 (-0.05%) |
1,196,908
|
715,000
|
7,614,288
|
1,096
|
1以上 |
2023/10/04 | 1,307,762 | -1,183 (-0.09%) |
1,197,776
|
714,820
|
7,614,288
|
1,091
|
1以上 |
2023/10/03 | 1,308,945 | +3,321 (+0.25%) |
1,197,776
|
714,820
|
7,614,288
|
1,085
|
1以上 |
2023/10/02 | 1,305,624 | +618 (+0.05%) |
1,196,908
|
714,820
|
7,614,288
|
1,108
|
1以上 |
2023/10/01 | 1,305,006 | -1,834 (-0.14%) |
1,189,650
|
690,000
|
7,614,288
|
1,128
|
1以上 |
2023/09/30 | 1,306,840 | +922 (+0.07%) |
1,193,553
|
690,000
|
7,614,288
|
1,124
|
1以上 |
2023/09/29 | 1,305,918 | +3,932 (+0.3%) |
1,197,776
|
690,000
|
7,614,288
|
1,127
|
1以上 |
2023/09/28 | 1,301,986 | +1,808 (+0.14%) |
1,191,000
|
690,000
|
7,614,288
|
1,130
|
1以上 |
2023/09/27 | 1,300,178 | +2,148 (+0.17%) |
1,189,650
|
690,000
|
7,614,288
|
1,137
|
1以上 |
2023/09/26 | 1,298,030 | -142 (-0.01%) |
1,188,000
|
690,000
|
7,614,288
|
1,124
|
1以上 |
2023/09/25 | 1,298,172 | +330 (+0.03%) |
1,188,000
|
690,000
|
7,614,288
|
1,118
|
1以上 |
2023/09/24 | 1,297,842 | +5,134 (+0.4%) |
1,188,000
|
690,000
|
7,614,288
|
1,134
|
1以上 |
2023/09/23 | 1,292,708 | +4,260 (+0.33%) |
1,188,000
|
690,000
|
7,614,288
|
1,151
|
1以上 |
2023/09/22 | 1,288,448 | -8,628 (-0.67%) |
1,180,000
|
690,000
|
7,614,288
|
1,143
|
1以上 |
2023/09/21 | 1,297,076 | +3,849 (+0.3%) |
1,188,000
|
692,000
|
7,614,288
|
1,129
|
1以上 |
2023/09/20 | 1,293,227 | -6,512 (-0.5%) |
1,188,000
|
693,000
|
7,614,288
|
1,130
|
1以上 |
2023/09/19 | 1,299,739 | -3,284 (-0.25%) |
1,192,000
|
693,000
|
7,614,288
|
1,105
|
1以上 |
2023/09/18 | 1,303,023 | +5,824 (+0.45%) |
1,198,000
|
693,000
|
7,614,288
|
1,103
|
1以上 |
2023/09/17 | 1,297,199 | +2,069 (+0.16%) |
1,200,000
|
693,000
|
7,614,288
|
1,109
|
1以上 |
2023/09/16 | 1,295,130 | +3,531 (+0.27%) |
1,199,500
|
693,000
|
7,614,288
|
1,118
|
1以上 |
2023/09/15 | 1,291,599 | +7,354 (+0.57%) |
1,196,040
|
693,000
|
7,614,288
|
1,121
|
1以上 |
2023/09/14 | 1,284,245 | +1,535 (+0.12%) |
1,188,000
|
693,000
|
7,614,288
|
1,132
|
1以上 |
2023/09/13 | 1,282,710 | -4,312 (-0.34%) |
1,188,000
|
693,000
|
7,614,288
|
1,142
|
1以上 |
2023/09/12 | 1,287,022 | -2,587 (-0.2%) |
1,189,650
|
693,000
|
7,614,288
|
1,130
|
1以上 |
2023/09/11 | 1,289,609 | +918 (+0.07%) |
1,189,900
|
715,000
|
7,614,288
|
1,132
|
1以上 |
2023/09/10 | 1,288,691 | +540 (+0.04%) |
1,190,000
|
715,000
|
7,614,288
|
1,129
|
1以上 |
2023/09/09 | 1,288,151 | +3,494 (+0.27%) |
1,189,900
|
715,000
|
7,614,288
|
1,122
|
1以上 |
2023/09/08 | 1,284,657 | -3,900 (-0.3%) |
1,189,650
|
715,000
|
7,614,288
|
1,126
|
1以上 |
2023/09/07 | 1,288,557 | +3,655 (+0.28%) |
1,189,650
|
703,490
|
7,614,288
|
1,099
|
1以上 |
2023/09/06 | 1,284,902 | +2,667 (+0.21%) |
1,189,725
|
703,490
|
7,614,288
|
1,116
|
1以上 |
2023/09/05 | 1,282,235 | -1,571 (-0.12%) |
1,190,000
|
703,490
|
7,614,288
|
1,117
|
1以上 |
2023/09/04 | 1,283,806 | +3,501 (+0.27%) |
1,194,645
|
715,000
|
7,614,288
|
1,114
|
1以上 |
2023/09/03 | 1,280,305 | -480 (-0.04%) |
1,190,000
|
703,490
|
7,614,288
|
1,125
|
1以上 |
2023/09/02 | 1,280,785 | +1,602 (+0.13%) |
1,190,000
|
692,160
|
7,614,288
|
1,144
|
1以上 |
2023/09/01 | 1,279,183 | -8,122 (-0.63%) |
1,189,800
|
692,160
|
7,614,288
|
1,137
|
1以上 |
2023/08/31 | 1,287,305 | +10,901 (+0.85%) |
1,195,248
|
692,160
|
7,614,288
|
1,115
|
1以上 |
2023/08/30 | 1,276,404 | -2,443 (-0.19%) |
1,190,000
|
692,160
|
7,614,288
|
1,108
|
1以上 |
2023/08/29 | 1,278,847 | +4,597 (+0.36%) |
1,190,000
|
692,160
|
7,614,288
|
1,105
|
1以上 |
2023/08/28 | 1,274,250 | +2,109 (+0.17%) |
1,189,725
|
692,160
|
7,614,288
|
1,116
|
1以上 |
2023/08/27 | 1,272,141 | +1,997 (+0.16%) |
1,189,650
|
692,160
|
7,614,288
|
1,125
|
1以上 |
2023/08/26 | 1,270,144 | +554 (+0.04%) |
1,188,400
|
692,160
|
7,614,288
|
1,146
|
1以上 |
2023/08/25 | 1,269,590 | +1,876 (+0.15%) |
1,188,000
|
714,820
|
7,614,288
|
1,123
|
1以上 |
2023/08/24 | 1,267,714 | -372 (-0.03%) |
1,188,000
|
714,820
|
7,614,288
|
1,119
|
1以上 |
2023/08/23 | 1,268,086 | -2,125 (-0.17%) |
1,188,000
|
714,820
|
7,614,288
|
1,110
|
1以上 |
2023/08/22 | 1,270,211 | +2,702 (+0.21%) |
1,188,000
|
714,820
|
7,614,288
|
1,097
|
1以上 |
2023/08/21 | 1,267,509 | -2,097 (-0.17%) |
1,182,500
|
714,820
|
7,614,288
|
1,102
|
1以上 |
2023/08/20 | 1,269,606 | +1,569 (+0.12%) |
1,187,750
|
714,820
|
7,614,288
|
1,106
|
1以上 |
2023/08/19 | 1,268,037 | +5,602 (+0.44%) |
1,187,500
|
714,820
|
7,614,288
|
1,107
|
1以上 |
2023/08/18 | 1,262,435 | -56 (-0.0%) |
1,175,000
|
714,820
|
7,614,288
|
1,121
|
1以上 |
2023/08/17 | 1,262,491 | +6,164 (+0.49%) |
1,180,000
|
714,820
|
7,614,288
|
1,135
|
1以上 |
2023/08/16 | 1,256,327 | +2,525 (+0.2%) |
1,173,800
|
714,820
|
7,614,288
|
1,147
|
1以上 |
2023/08/15 | 1,253,802 | +2,478 (+0.2%) |
1,173,800
|
715,000
|
7,614,288
|
1,129
|
1以上 |
2023/08/14 | 1,251,324 | +1,853 (+0.15%) |
1,169,400
|
708,000
|
7,614,288
|
1,146
|
1以上 |
2023/08/13 | 1,249,471 | -1,448 (-0.12%) |
1,166,990
|
708,000
|
7,614,288
|
1,136
|
1以上 |
2023/08/12 | 1,250,919 | +4,532 (+0.36%) |
1,168,000
|
708,000
|
7,614,288
|
1,143
|
1以上 |
2023/08/11 | 1,246,387 | +3,043 (+0.24%) |
1,169,000
|
708,000
|
7,614,288
|
1,145
|
1以上 |
2023/08/10 | 1,243,344 | +58 (+0.0%) |
1,166,990
|
708,000
|
7,614,288
|
1,142
|
1以上 |
2023/08/09 | 1,243,286 | +2,115 (+0.17%) |
1,167,000
|
708,000
|
7,614,288
|
1,151
|
1以上 |
2023/08/08 | 1,241,171 | +4,484 (+0.36%) |
1,165,615
|
708,000
|
7,614,288
|
1,124
|
1以上 |
2023/08/07 | 1,236,687 | -4,447 (-0.36%) |
1,158,000
|
708,000
|
7,614,288
|
1,123
|
1以上 |
2023/08/06 | 1,241,134 | +2,051 (+0.17%) |
1,168,000
|
708,000
|
7,614,288
|
1,121
|
1以上 |
2023/08/05 | 1,239,083 | -2,615 (-0.21%) |
1,167,000
|
708,000
|
7,614,288
|
1,115
|
1以上 |
2023/08/04 | 1,241,698 | +1,072 (+0.09%) |
1,168,000
|
708,000
|
7,614,288
|
1,101
|
1以上 |
2023/08/03 | 1,240,626 | -6,738 (-0.54%) |
1,168,000
|
708,000
|
7,614,288
|
1,093
|
1以上 |
2023/08/02 | 1,247,364 | +9,938 (+0.8%) |
1,172,300
|
714,820
|
7,614,288
|
1,082
|
1以上 |
2023/08/01 | 1,237,426 | -1,137 (-0.09%) |
1,166,995
|
714,820
|
7,614,288
|
1,084
|
1以上 |
2023/07/31 | 1,238,563 | +3,850 (+0.31%) |
1,163,120
|
714,820
|
7,614,288
|
1,082
|
1以上 |
2023/07/30 | 1,234,713 | -71 (-0.01%) |
1,160,000
|
714,820
|
7,614,288
|
1,083
|
1以上 |
2023/07/29 | 1,234,784 | -5,017 (-0.4%) |
1,158,000
|
714,820
|
7,614,288
|
1,059
|
1以上 |
2023/07/28 | 1,239,801 | -2,097 (-0.17%) |
1,166,995
|
714,820
|
7,614,288
|
1,030
|
1以上 |
2023/07/27 | 1,241,898 | +2,288 (+0.18%) |
1,166,995
|
714,820
|
7,614,288
|
1,018
|
1以上 |
2023/07/26 | 1,239,610 | +2,955 (+0.24%) |
1,159,000
|
729,000
|
7,614,288
|
1,026
|
1以上 |
2023/07/25 | 1,236,655 | -5,045 (-0.41%) |
1,153,600
|
729,000
|
7,614,288
|
1,017
|
1以上 |
2023/07/24 | 1,241,700 | -9,239 (-0.74%) |
1,160,000
|
729,000
|
7,614,288
|
1,019
|
1以上 |
2023/07/23 | 1,250,939 | +1,481 (+0.12%) |
1,162,000
|
729,000
|
7,614,288
|
1,026
|
1以上 |
2023/07/22 | 1,249,458 | +8,530 (+0.69%) |
1,163,120
|
729,000
|
7,614,288
|
1,034
|
1以上 |
2023/07/21 | 1,240,928 | -7,153 (-0.57%) |
1,151,500
|
729,000
|
7,614,288
|
1,016
|
1以上 |
2023/07/20 | 1,248,081 | -3,311 (-0.26%) |
1,162,000
|
727,000
|
7,614,288
|
1,018
|
1以上 |
2023/07/19 | 1,251,392 | +1,683 (+0.13%) |
1,168,000
|
727,000
|
7,614,288
|
1,021
|
1以上 |
2023/07/18 | 1,249,709 | -1,433 (-0.11%) |
1,167,000
|
727,000
|
7,614,288
|
1,030
|
1以上 |
2023/07/17 | 1,251,142 | -1,750 (-0.14%) |
1,162,000
|
727,000
|
7,614,288
|
1,032
|
1以上 |
2023/07/16 | 1,252,892 | +1,757 (+0.14%) |
1,162,000
|
727,000
|
7,614,288
|
1,035
|
1以上 |
2023/07/15 | 1,251,135 | -1,851 (-0.15%) |
1,166,990
|
727,000
|
7,614,288
|
1,045
|
1以上 |
2023/07/14 | 1,252,986 | -829 (-0.07%) |
1,167,000
|
727,000
|
7,614,288
|
1,043
|
1以上 |
2023/07/13 | 1,253,815 | +4,637 (+0.37%) |
1,170,000
|
727,000
|
7,614,288
|
1,035
|
1以上 |
2023/07/12 | 1,249,178 | +112 (+0.01%) |
1,169,400
|
727,000
|
7,614,288
|
1,042
|
1以上 |
2023/07/11 | 1,249,066 | +1,857 (+0.15%) |
1,174,800
|
727,000
|
7,614,288
|
1,053
|
1以上 |
2023/07/10 | 1,247,209 | +1,584 (+0.13%) |
1,169,000
|
700,000
|
7,614,288
|
1,045
|
1以上 |
2023/07/09 | 1,245,625 | +5,040 (+0.41%) |
1,168,500
|
700,000
|
7,614,288
|
1,048
|
1以上 |
2023/07/08 | 1,240,585 | +8,571 (+0.7%) |
1,158,000
|
700,000
|
7,614,288
|
1,067
|
1以上 |
2023/07/07 | 1,232,014 | -2,139 (-0.17%) |
1,155,000
|
700,000
|
7,614,288
|
1,064
|
1以上 |
2023/07/06 | 1,234,153 | +575 (+0.05%) |
1,158,000
|
700,000
|
7,614,288
|
1,057
|
1以上 |
2023/07/05 | 1,233,578 | +1,673 (+0.14%) |
1,155,000
|
700,000
|
7,614,288
|
1,065
|
1以上 |
2023/07/04 | 1,231,905 | +1,825 (+0.15%) |
1,155,000
|
700,000
|
7,614,288
|
1,073
|
1以上 |
2023/07/03 | 1,230,080 | -2,844 (-0.23%) |
1,152,360
|
700,000
|
7,614,288
|
1,079
|
1以上 |
2023/07/02 | 1,232,924 | -471 (-0.04%) |
1,150,000
|
700,000
|
7,614,288
|
1,074
|
1以上 |
2023/07/01 | 1,233,395 | +8,530 (+0.7%) |
1,152,780
|
700,000
|
7,614,288
|
1,076
|
1以上 |
2023/06/30 | 1,224,865 | -972 (-0.08%) |
1,150,000
|
726,000
|
7,614,288
|
1,068
|
1以上 |
2023/06/29 | 1,225,837 | +1,962 (+0.16%) |
1,153,400
|
726,000
|
7,614,288
|
1,064
|
1以上 |
2023/06/28 | 1,223,875 | +7,512 (+0.62%) |
1,145,000
|
726,000
|
7,614,288
|
1,071
|
1以上 |
2023/06/27 | 1,216,363 | +3,298 (+0.27%) |
1,142,250
|
726,000
|
7,614,288
|
1,085
|
1以上 |
2023/06/26 | 1,213,065 | -4,560 (-0.37%) |
1,139,800
|
726,000
|
7,614,288
|
1,086
|
1以上 |
2023/06/25 | 1,217,625 | +3,068 (+0.25%) |
1,135,500
|
726,000
|
7,614,288
|
1,110
|
1以上 |
2023/06/24 | 1,214,557 | -7,297 (-0.6%) |
1,128,000
|
726,000
|
7,614,288
|
1,123
|
1以上 |
2023/06/23 | 1,221,854 | -3,643 (-0.3%) |
1,133,000
|
726,000
|
7,614,288
|
1,119
|
1以上 |
2023/06/22 | 1,225,497 | -2,578 (-0.21%) |
1,142,525
|
726,000
|
7,614,288
|
1,108
|
1以上 |
2023/06/21 | 1,228,075 | -125 (-0.01%) |
1,144,000
|
726,000
|
7,614,288
|
1,104
|
1以上 |
2023/06/20 | 1,228,200 | +1,720 (+0.14%) |
1,143,000
|
726,000
|
7,614,288
|
1,090
|
1以上 |
2023/06/19 | 1,226,480 | +3,566 (+0.29%) |
1,133,000
|
726,000
|
7,614,288
|
1,101
|
1以上 |
2023/06/18 | 1,222,914 | -2,149 (-0.18%) |
1,133,000
|
726,000
|
7,614,288
|
1,109
|
1以上 |
2023/06/17 | 1,225,063 | +1,887 (+0.15%) |
1,141,000
|
726,000
|
7,614,288
|
1,114
|
1以上 |
2023/06/16 | 1,223,176 | -6,293 (-0.51%) |
1,139,600
|
726,000
|
7,614,288
|
1,109
|
1以上 |
2023/06/15 | 1,229,469 | +7,297 (+0.6%) |
1,152,900
|
670,000
|
7,614,288
|
1,101
|
1以上 |
2023/06/14 | 1,222,172 | +128 (+0.01%) |
1,152,360
|
670,000
|
7,614,288
|
1,096
|
1以上 |
2023/06/13 | 1,222,044 | +8,233 (+0.68%) |
1,150,000
|
670,000
|
7,614,288
|
1,087
|
1以上 |
2023/06/12 | 1,213,811 | -2,350 (-0.19%) |
1,149,500
|
670,000
|
7,614,288
|
1,097
|
1以上 |
2023/06/11 | 1,216,161 | +2,282 (+0.19%) |
1,150,000
|
670,000
|
7,614,288
|
1,097
|
1以上 |
2023/06/10 | 1,213,879 | -1,366 (-0.11%) |
1,149,900
|
670,000
|
7,614,288
|
1,094
|
1以上 |
2023/06/09 | 1,215,245 | -1,932 (-0.16%) |
1,152,360
|
670,000
|
7,614,288
|
1,092
|
1以上 |
2023/06/08 | 1,217,177 | +1,877 (+0.15%) |
1,149,500
|
670,000
|
7,614,288
|
1,077
|
1以上 |
2023/06/07 | 1,215,300 | +779 (+0.06%) |
1,144,000
|
670,000
|
7,614,288
|
1,075
|
1以上 |
2023/06/06 | 1,214,521 | -390 (-0.03%) |
1,148,000
|
670,000
|
7,614,288
|
1,088
|
1以上 |
2023/06/05 | 1,214,911 | +1,617 (+0.13%) |
1,144,000
|
670,000
|
7,614,288
|
1,090
|
1以上 |
2023/06/04 | 1,213,294 | +2,041 (+0.17%) |
1,144,000
|
670,000
|
7,614,288
|
1,095
|
1以上 |
2023/06/03 | 1,211,253 | +288 (+0.02%) |
1,148,000
|
670,000
|
7,614,288
|
1,117
|
1以上 |
2023/06/02 | 1,210,965 | +555 (+0.05%) |
1,146,000
|
670,000
|
7,614,288
|
1,126
|
1以上 |
2023/06/01 | 1,210,410 | -3,636 (-0.3%) |
1,144,000
|
670,000
|
7,614,288
|
1,111
|
1以上 |
2023/05/31 | 1,214,046 | +4,941 (+0.41%) |
1,144,000
|
670,000
|
7,614,288
|
1,106
|
1以上 |
2023/05/30 | 1,209,105 | +3,404 (+0.28%) |
1,144,000
|
670,000
|
7,614,288
|
1,106
|
1以上 |
2023/05/29 | 1,205,701 | -515 (-0.04%) |
1,138,000
|
670,000
|
7,614,288
|
1,113
|
1以上 |
2023/05/28 | 1,206,216 | +441 (+0.04%) |
1,139,600
|
638,000
|
7,614,288
|
1,113
|
1以上 |
2023/05/27 | 1,205,775 | +2,351 (+0.2%) |
1,138,800
|
638,000
|
7,614,288
|
1,106
|
1以上 |
2023/05/26 | 1,203,424 | +2,963 (+0.25%) |
1,133,000
|
638,000
|
7,614,288
|
1,096
|
1以上 |
2023/05/25 | 1,200,461 | -10,533 (-0.87%) |
1,133,000
|
638,000
|
7,614,288
|
1,113
|
1以上 |
2023/05/24 | 1,210,994 | -2,292 (-0.19%) |
1,133,000
|
638,000
|
7,614,288
|
1,105
|
1以上 |
2023/05/23 | 1,213,286 | -2,501 (-0.21%) |
1,133,000
|
638,000
|
7,614,288
|
1,072
|
1以上 |
2023/05/22 | 1,215,787 | +1,656 (+0.14%) |
1,133,000
|
638,000
|
7,614,288
|
1,057
|
1以上 |
2023/05/21 | 1,214,131 | +1,886 (+0.16%) |
1,128,000
|
638,000
|
7,614,288
|
1,071
|
1以上 |
2023/05/20 | 1,212,245 | +2,455 (+0.2%) |
1,128,000
|
638,000
|
7,614,288
|
1,085
|
1以上 |
2023/05/19 | 1,209,790 | +1,408 (+0.12%) |
1,121,200
|
660,000
|
7,614,288
|
1,082
|
1以上 |
2023/05/18 | 1,208,382 | +13,247 (+1.11%) |
1,128,000
|
660,000
|
7,614,288
|
1,089
|
1以上 |
2023/05/17 | 1,195,135 | +1,133 (+0.09%) |
1,132,000
|
660,000
|
7,614,288
|
1,087
|
1以上 |
2023/05/16 | 1,194,002 | -1,265 (-0.11%) |
1,125,350
|
670,000
|
7,614,288
|
1,088
|
1以上 |
2023/05/15 | 1,195,267 | -330 (-0.03%) |
1,133,000
|
670,000
|
7,614,288
|
1,089
|
1以上 |
2023/05/14 | 1,195,597 | -2,817 (-0.24%) |
1,133,000
|
670,000
|
7,614,288
|
1,095
|
1以上 |
2023/05/13 | 1,198,414 | +3,921 (+0.33%) |
1,133,000
|
670,000
|
7,614,288
|
1,111
|
1以上 |
2023/05/12 | 1,194,493 | -3,530 (-0.29%) |
1,128,000
|
646,847
|
7,614,288
|
1,134
|
1以上 |
2023/05/11 | 1,198,023 | -5,848 (-0.49%) |
1,133,000
|
646,847
|
7,614,288
|
1,133
|
1以上 |
2023/05/10 | 1,203,871 | +4,546 (+0.38%) |
1,143,000
|
646,847
|
7,614,288
|
1,134
|
1以上 |
2023/05/09 | 1,199,325 | +2,880 (+0.24%) |
1,143,000
|
660,000
|
7,614,288
|
1,128
|
1以上 |
2023/05/08 | 1,196,445 | +1,613 (+0.13%) |
1,133,000
|
660,000
|
7,614,288
|
1,114
|
1以上 |
2023/05/07 | 1,194,832 | -101 (-0.01%) |
1,133,000
|
660,000
|
7,614,288
|
1,124
|
1以上 |
2023/05/06 | 1,194,933 | +605 (+0.05%) |
1,139,600
|
660,000
|
7,614,288
|
1,119
|
1以上 |
2023/05/05 | 1,194,328 | +791 (+0.07%) |
1,139,600
|
660,000
|
7,614,288
|
1,115
|
1以上 |
2023/05/04 | 1,193,537 | +4 (+0.0%) |
1,135,500
|
660,000
|
7,614,288
|
1,132
|
1以上 |
2023/05/03 | 1,193,533 | -1,922 (-0.16%) |
1,143,000
|
660,000
|
7,614,288
|
1,136
|
1以上 |
2023/05/02 | 1,195,455 | +811 (+0.07%) |
1,144,000
|
660,000
|
7,614,288
|
1,128
|
1以上 |
2023/05/01 | 1,194,644 | +4,480 (+0.38%) |
1,144,000
|
660,000
|
7,614,288
|
1,124
|
1以上 |
2023/04/30 | 1,190,164 | -7,838 (-0.65%) |
1,133,515
|
660,000
|
7,614,288
|
1,120
|
1以上 |
2023/04/29 | 1,198,002 | -2,312 (-0.19%) |
1,136,015
|
660,000
|
10,780,000
|
1,138
|
1以上 |
2023/04/28 | 1,200,314 | +688 (+0.06%) |
1,133,515
|
660,000
|
10,780,000
|
1,136
|
1以上 |