| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,048,034 | -14,005 (-0.68%) |
1,893,000
|
1,224,670
|
14,490,000
|
411
|
N/A |
| 2025/12/04 | 2,062,039 | +369 (+0.02%) |
1,899,000
|
1,224,670
|
14,490,000
|
415
|
N/A |
| 2025/12/03 | 2,061,670 | +1,385 (+0.07%) |
1,907,000
|
1,224,670
|
14,490,000
|
425
|
N/A |
| 2025/12/02 | 2,060,285 | +2,884 (+0.14%) |
1,921,920
|
1,224,670
|
14,490,000
|
433
|
1以上 |
| 2025/12/01 | 2,057,401 | +3,091 (+0.15%) |
1,903,440
|
1,224,670
|
14,490,000
|
435
|
1以上 |
| 2025/11/30 | 2,054,310 | +4,954 (+0.24%) |
1,907,400
|
1,224,670
|
14,490,000
|
440
|
1以上 |
| 2025/11/29 | 2,049,356 | -3,831 (-0.19%) |
1,907,400
|
1,247,000
|
14,490,000
|
449
|
1以上 |
| 2025/11/28 | 2,053,187 | -973 (-0.05%) |
1,908,000
|
1,247,000
|
14,490,000
|
451
|
1以上 |
| 2025/11/27 | 2,054,160 | +5,899 (+0.29%) |
1,909,500
|
1,247,000
|
14,490,000
|
448
|
1以上 |
| 2025/11/26 | 2,048,261 | -1,823 (-0.09%) |
1,909,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/25 | 2,050,084 | +28 (+0.0%) |
1,910,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/24 | 2,050,056 | +11,693 (+0.57%) |
1,908,000
|
1,247,000
|
14,490,000
|
467
|
1以上 |
| 2025/11/23 | 2,038,363 | -1,840 (-0.09%) |
1,908,500
|
1,247,000
|
14,490,000
|
468
|
1以上 |
| 2025/11/22 | 2,040,203 | +4,908 (+0.24%) |
1,909,500
|
1,247,000
|
14,490,000
|
468
|
1以上 |
| 2025/11/21 | 2,035,295 | -4,833 (-0.24%) |
1,908,000
|
1,247,000
|
14,490,000
|
466
|
1以上 |
| 2025/11/20 | 2,040,128 | +1,802 (+0.09%) |
1,908,500
|
1,247,000
|
14,490,000
|
458
|
1以上 |
| 2025/11/19 | 2,038,326 | -1,981 (-0.1%) |
1,909,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/18 | 2,040,307 | -1,908 (-0.09%) |
1,910,000
|
1,247,000
|
14,490,000
|
471
|
1以上 |
| 2025/11/17 | 2,042,215 | -2,529 (-0.12%) |
1,916,420
|
1,247,000
|
14,490,000
|
476
|
1以上 |
| 2025/11/16 | 2,044,744 | -8,846 (-0.43%) |
1,921,540
|
1,247,000
|
14,490,000
|
474
|
1以上 |
| 2025/11/15 | 2,053,590 | +4,336 (+0.21%) |
1,931,160
|
1,247,000
|
14,490,000
|
480
|
1以上 |
| 2025/11/14 | 2,049,254 | +2,482 (+0.12%) |
1,920,000
|
1,247,000
|
14,490,000
|
491
|
1以上 |
| 2025/11/13 | 2,046,772 | +8,229 (+0.4%) |
1,912,840
|
1,247,000
|
14,490,000
|
487
|
1以上 |
| 2025/11/12 | 2,038,543 | +5,402 (+0.27%) |
1,908,000
|
1,247,000
|
14,490,000
|
494
|
1以上 |
| 2025/11/11 | 2,033,141 | -2,009 (-0.1%) |
1,907,400
|
1,243,500
|
14,490,000
|
499
|
1以上 |
| 2025/11/10 | 2,035,150 | -3,236 (-0.16%) |
1,908,000
|
1,243,500
|
14,490,000
|
499
|
1以上 |
| 2025/11/09 | 2,038,386 | -1,464 (-0.07%) |
1,910,000
|
1,243,500
|
14,490,000
|
507
|
1以上 |
| 2025/11/08 | 2,039,850 | +2,264 (+0.11%) |
1,916,420
|
1,098,000
|
14,490,000
|
512
|
1以上 |
| 2025/11/07 | 2,037,586 | -101 (-0.0%) |
1,928,500
|
1,098,000
|
14,490,000
|
514
|
1以上 |
| 2025/11/06 | 2,037,687 | -13,099 (-0.64%) |
1,930,000
|
1,098,000
|
14,490,000
|
513
|
1以上 |