| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 2,122,452 | +2,972 (+0.14%) |
2,013,500
|
1,148,000
|
14,490,000
|
592
|
N/A |
| 2024/04/28 | 2,119,480 | -1,434 (-0.07%) |
2,008,730
|
1,148,000
|
14,490,000
|
592
|
N/A |
| 2024/04/27 | 2,120,914 | -4,515 (-0.21%) |
2,017,000
|
1,148,000
|
14,490,000
|
599
|
N/A |
| 2024/04/26 | 2,125,429 | -8,998 (-0.42%) |
2,018,000
|
1,148,000
|
14,490,000
|
605
|
1以上 |
| 2024/04/25 | 2,134,427 | +2,646 (+0.12%) |
2,028,000
|
1,148,000
|
14,490,000
|
609
|
1以上 |
| 2024/04/24 | 2,131,781 | -3,032 (-0.14%) |
2,028,000
|
1,148,000
|
14,490,000
|
614
|
1以上 |
| 2024/04/23 | 2,134,813 | -2,070 (-0.1%) |
2,028,000
|
1,148,000
|
14,490,000
|
615
|
1以上 |
| 2024/04/22 | 2,136,883 | -1,797 (-0.08%) |
2,028,000
|
1,148,000
|
14,490,000
|
613
|
1以上 |
| 2024/04/21 | 2,138,680 | +5,084 (+0.24%) |
2,028,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
| 2024/04/20 | 2,133,596 | -1,422 (-0.07%) |
2,022,760
|
1,148,000
|
14,490,000
|
606
|
1以上 |
| 2024/04/19 | 2,135,018 | -3,684 (-0.17%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
| 2024/04/18 | 2,138,702 | +3,987 (+0.19%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
| 2024/04/17 | 2,134,715 | +1,714 (+0.08%) |
2,018,000
|
1,148,000
|
14,490,000
|
608
|
1以上 |
| 2024/04/16 | 2,133,001 | +1,064 (+0.05%) |
2,017,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
| 2024/04/15 | 2,131,937 | -560 (-0.03%) |
2,018,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
| 2024/04/14 | 2,132,497 | +8,210 (+0.39%) |
2,018,000
|
1,148,000
|
14,490,000
|
611
|
1以上 |
| 2024/04/13 | 2,124,287 | +29,975 (+1.43%) |
2,013,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
| 2024/04/12 | 2,094,312 | +1,743 (+0.08%) |
1,998,000
|
1,148,000
|
12,390,000
|
609
|
1以上 |
| 2024/04/11 | 2,092,569 | -4,090 (-0.2%) |
1,998,000
|
1,098,000
|
12,390,000
|
616
|
1以上 |
| 2024/04/10 | 2,096,659 | +290 (+0.01%) |
2,002,500
|
1,098,000
|
12,390,000
|
618
|
1以上 |
| 2024/04/09 | 2,096,369 | +507 (+0.02%) |
1,998,760
|
1,098,000
|
12,390,000
|
616
|
1以上 |
| 2024/04/08 | 2,095,862 | +1,120 (+0.05%) |
1,999,380
|
1,098,000
|
12,390,000
|
618
|
1以上 |
| 2024/04/07 | 2,094,742 | +2,483 (+0.12%) |
1,998,760
|
1,098,000
|
12,390,000
|
623
|
1以上 |
| 2024/04/06 | 2,092,259 | +16,210 (+0.78%) |
1,998,000
|
1,098,000
|
12,390,000
|
630
|
1以上 |
| 2024/04/05 | 2,076,049 | +12,191 (+0.59%) |
1,990,000
|
1,098,000
|
12,390,000
|
627
|
1以上 |
| 2024/04/04 | 2,063,858 | -4,419 (-0.21%) |
1,989,800
|
1,138,000
|
12,390,000
|
625
|
1以上 |
| 2024/04/03 | 2,068,277 | +3,882 (+0.19%) |
2,018,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
| 2024/04/02 | 2,064,395 | -1,201 (-0.06%) |
2,009,460
|
1,138,000
|
12,390,000
|
631
|
1以上 |
| 2024/04/01 | 2,065,596 | +5,332 (+0.26%) |
2,017,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
| 2024/03/31 | 2,060,264 | +3,406 (+0.17%) |
2,013,730
|
1,138,000
|
12,390,000
|
634
|
1以上 |
| 2024/03/30 | 2,056,858 | -2,133 (-0.1%) |
2,005,500
|
1,138,000
|
12,390,000
|
636
|
1以上 |
| 2024/03/29 | 2,058,991 | +7,013 (+0.34%) |
2,006,000
|
1,138,000
|
12,390,000
|
636
|
1以上 |
| 2024/03/28 | 2,051,978 | +1,709 (+0.08%) |
1,998,000
|
1,088,710
|
12,390,000
|
635
|
1以上 |
| 2024/03/27 | 2,050,269 | -105 (-0.01%) |
1,989,800
|
1,088,710
|
12,390,000
|
639
|
1以上 |
| 2024/03/26 | 2,050,374 | -2,921 (-0.14%) |
1,988,800
|
1,088,710
|
12,390,000
|
641
|
1以上 |
| 2024/03/25 | 2,053,295 | +5,011 (+0.24%) |
1,995,110
|
1,088,710
|
12,390,000
|
649
|
1以上 |
| 2024/03/24 | 2,048,284 | +4,749 (+0.23%) |
1,995,110
|
1,088,710
|
12,390,000
|
655
|
1以上 |
| 2024/03/23 | 2,043,535 | +2,661 (+0.13%) |
1,992,455
|
1,088,710
|
12,390,000
|
660
|
1以上 |
| 2024/03/22 | 2,040,874 | -9,250 (-0.45%) |
1,998,000
|
1,088,710
|
12,390,000
|
664
|
1以上 |
| 2024/03/21 | 2,050,124 | -15,235 (-0.74%) |
2,009,460
|
1,088,710
|
12,390,000
|
657
|
1以上 |
| 2024/03/20 | 2,065,359 | +24,600 (+1.21%) |
2,018,000
|
1,088,710
|
12,390,000
|
660
|
1以上 |
| 2024/03/19 | 2,040,759 | -979 (-0.05%) |
2,009,460
|
1,088,710
|
7,446,000
|
657
|
1以上 |
| 2024/03/18 | 2,041,738 | +1,792 (+0.09%) |
2,004,730
|
1,088,710
|
7,446,000
|
654
|
1以上 |
| 2024/03/17 | 2,039,946 | +2,003 (+0.1%) |
2,004,730
|
1,088,710
|
7,446,000
|
656
|
1以上 |
| 2024/03/16 | 2,037,943 | -5,530 (-0.27%) |
2,000,000
|
1,111,370
|
7,446,000
|
655
|
1以上 |
| 2024/03/15 | 2,043,473 | -2,453 (-0.12%) |
2,018,000
|
1,111,370
|
7,446,000
|
645
|
1以上 |
| 2024/03/14 | 2,045,926 | +7,992 (+0.39%) |
2,018,000
|
1,111,370
|
7,446,000
|
651
|
1以上 |
| 2024/03/13 | 2,037,934 | -6,985 (-0.34%) |
2,000,000
|
1,080,000
|
7,446,000
|
665
|
1以上 |
| 2024/03/12 | 2,044,919 | +5,072 (+0.25%) |
2,018,000
|
1,080,000
|
7,446,000
|
661
|
1以上 |
| 2024/03/11 | 2,039,847 | +4,073 (+0.2%) |
2,013,730
|
1,080,000
|
7,446,000
|
664
|
1以上 |
| 2024/03/10 | 2,035,774 | +2,020 (+0.1%) |
1,999,380
|
1,080,000
|
7,446,000
|
676
|
1以上 |
| 2024/03/09 | 2,033,754 | -3,888 (-0.19%) |
1,998,380
|
1,080,000
|
7,446,000
|
678
|
1以上 |
| 2024/03/08 | 2,037,642 | -2,342 (-0.11%) |
1,998,000
|
1,080,000
|
7,446,000
|
667
|
1以上 |
| 2024/03/07 | 2,039,984 | -1,932 (-0.09%) |
2,000,000
|
1,080,000
|
7,446,000
|
663
|
1以上 |
| 2024/03/06 | 2,041,916 | +320 (+0.02%) |
2,000,000
|
1,080,000
|
7,446,000
|
660
|
1以上 |
| 2024/03/05 | 2,041,596 | -4,588 (-0.22%) |
1,998,760
|
1,080,000
|
7,446,000
|
656
|
1以上 |
| 2024/03/04 | 2,046,184 | -578 (-0.03%) |
2,000,000
|
1,080,000
|
7,446,000
|
651
|
1以上 |
| 2024/03/03 | 2,046,762 | +20 (+0.0%) |
2,004,730
|
1,080,000
|
7,446,000
|
658
|
1以上 |
| 2024/03/02 | 2,046,742 | +4,093 (+0.2%) |
2,000,000
|
1,080,000
|
7,446,000
|
661
|
1以上 |
| 2024/03/01 | 2,042,649 | +4,962 (+0.24%) |
1,998,000
|
1,080,000
|
7,446,000
|
654
|
1以上 |
| 2024/02/29 | 2,037,687 | -7,525 (-0.37%) |
1,994,000
|
1,080,000
|
7,446,000
|
652
|
1以上 |
| 2024/02/28 | 2,045,212 | +2,116 (+0.1%) |
1,998,000
|
1,080,000
|
7,446,000
|
665
|
1以上 |
| 2024/02/27 | 2,043,096 | +4,976 (+0.24%) |
1,998,000
|
1,148,000
|
7,446,000
|
658
|
1以上 |
| 2024/02/26 | 2,038,120 | -3,176 (-0.16%) |
1,998,000
|
1,148,000
|
7,446,000
|
659
|
1以上 |
| 2024/02/25 | 2,041,296 | +4,135 (+0.2%) |
1,998,000
|
1,148,000
|
7,446,000
|
655
|
1以上 |
| 2024/02/24 | 2,037,161 | +392 (+0.02%) |
1,998,000
|
1,113,000
|
7,446,000
|
662
|
1以上 |
| 2024/02/23 | 2,036,769 | +2,850 (+0.14%) |
1,998,000
|
1,113,000
|
7,446,000
|
658
|
1以上 |
| 2024/02/22 | 2,033,919 | -3,350 (-0.16%) |
1,998,000
|
1,113,000
|
7,446,000
|
660
|
1以上 |
| 2024/02/21 | 2,037,269 | -1,085 (-0.05%) |
1,998,760
|
1,113,000
|
7,446,000
|
662
|
1以上 |
| 2024/02/20 | 2,038,354 | -649 (-0.03%) |
1,998,760
|
1,113,000
|
7,446,000
|
661
|
1以上 |
| 2024/02/19 | 2,039,003 | +1,689 (+0.08%) |
1,998,760
|
1,113,000
|
7,446,000
|
663
|
1以上 |
| 2024/02/18 | 2,037,314 | +5,877 (+0.29%) |
1,998,760
|
1,113,000
|
7,446,000
|
667
|
1以上 |
| 2024/02/17 | 2,031,437 | -2,037 (-0.1%) |
1,998,380
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/16 | 2,033,474 | -1,214 (-0.06%) |
1,999,800
|
1,113,000
|
7,446,000
|
683
|
1以上 |
| 2024/02/15 | 2,034,688 | +1,692 (+0.08%) |
1,999,950
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/14 | 2,032,996 | +2,750 (+0.14%) |
1,999,850
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/02/13 | 2,030,246 | +5,324 (+0.26%) |
1,998,380
|
1,113,000
|
7,446,000
|
674
|
1以上 |
| 2024/02/12 | 2,024,922 | +1,141 (+0.06%) |
1,988,000
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/11 | 2,023,781 | -20,461 (-1.0%) |
1,988,000
|
1,113,000
|
7,446,000
|
689
|
1以上 |
| 2024/02/10 | 2,044,242 | +7,286 (+0.36%) |
1,999,000
|
1,113,000
|
7,446,000
|
694
|
1以上 |
| 2024/02/09 | 2,036,956 | +4,511 (+0.22%) |
1,998,000
|
1,113,000
|
7,446,000
|
691
|
1以上 |
| 2024/02/08 | 2,032,445 | +2,849 (+0.14%) |
1,990,511
|
1,080,000
|
7,446,000
|
700
|
1以上 |
| 2024/02/07 | 2,029,596 | -4,129 (-0.2%) |
1,980,000
|
1,080,000
|
7,446,000
|
693
|
1以上 |
| 2024/02/06 | 2,033,725 | -393 (-0.02%) |
1,995,000
|
1,080,000
|
7,446,000
|
698
|
1以上 |
| 2024/02/05 | 2,034,118 | -6,503 (-0.32%) |
1,998,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/02/04 | 2,040,621 | -2,419 (-0.12%) |
1,998,000
|
1,080,000
|
7,446,000
|
711
|
1以上 |
| 2024/02/03 | 2,043,040 | -711 (-0.03%) |
1,998,880
|
1,080,000
|
7,446,000
|
710
|
1以上 |
| 2024/02/02 | 2,043,751 | -151 (-0.01%) |
1,999,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/02/01 | 2,043,902 | -12,492 (-0.61%) |
1,999,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/01/31 | 2,056,394 | -1,530 (-0.07%) |
1,999,900
|
1,113,000
|
7,446,000
|
692
|
1以上 |
| 2024/01/30 | 2,057,924 | +4,117 (+0.2%) |
2,008,000
|
1,113,000
|
7,446,000
|
687
|
1以上 |
| 2024/01/29 | 2,053,807 | -24 (-0.0%) |
1,999,000
|
1,113,000
|
7,446,000
|
685
|
1以上 |
| 2024/01/28 | 2,053,831 | +7,397 (+0.36%) |
1,999,000
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/27 | 2,046,434 | +6,195 (+0.3%) |
1,999,000
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/26 | 2,040,239 | +8,925 (+0.44%) |
1,999,000
|
1,113,000
|
7,446,000
|
668
|
1以上 |
| 2024/01/25 | 2,031,314 | +4,241 (+0.21%) |
1,993,425
|
1,113,000
|
7,446,000
|
664
|
1以上 |
| 2024/01/24 | 2,027,073 | -2,470 (-0.12%) |
1,988,825
|
1,113,000
|
7,446,000
|
666
|
1以上 |
| 2024/01/23 | 2,029,543 | -3,273 (-0.16%) |
1,988,800
|
1,113,000
|
7,446,000
|
665
|
1以上 |
| 2024/01/22 | 2,032,816 | +3,217 (+0.16%) |
1,998,380
|
1,113,000
|
7,446,000
|
672
|
1以上 |
| 2024/01/21 | 2,029,599 | -5,342 (-0.26%) |
1,988,400
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/20 | 2,034,941 | -2,454 (-0.12%) |
1,998,000
|
1,113,000
|
7,446,000
|
681
|
1以上 |
| 2024/01/19 | 2,037,395 | -5,536 (-0.27%) |
1,988,825
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/18 | 2,042,931 | -4,113 (-0.2%) |
1,998,760
|
1,113,000
|
7,446,000
|
679
|
1以上 |
| 2024/01/17 | 2,047,044 | +3,933 (+0.19%) |
1,999,000
|
1,080,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/16 | 2,043,111 | +4,602 (+0.23%) |
1,999,000
|
1,080,000
|
7,446,000
|
672
|
1以上 |
| 2024/01/15 | 2,038,509 | +1,783 (+0.09%) |
1,999,000
|
1,080,000
|
7,446,000
|
679
|
1以上 |
| 2024/01/14 | 2,036,726 | -5,825 (-0.29%) |
1,996,500
|
1,080,000
|
7,446,000
|
694
|
1以上 |
| 2024/01/13 | 2,042,551 | +2,405 (+0.12%) |
1,998,760
|
1,080,000
|
7,446,000
|
693
|
1以上 |
| 2024/01/12 | 2,040,146 | +111 (+0.01%) |
1,996,500
|
1,080,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/11 | 2,040,035 | -20,850 (-1.01%) |
1,995,000
|
1,080,000
|
8,061,900
|
674
|
1以上 |
| 2024/01/10 | 2,060,885 | -4,426 (-0.21%) |
1,988,400
|
1,080,000
|
16,830,000
|
670
|
1以上 |
| 2024/01/09 | 2,065,311 | +22,190 (+1.09%) |
1,995,000
|
1,080,000
|
16,830,000
|
671
|
1以上 |
| 2024/01/08 | 2,043,121 | +10,237 (+0.5%) |
1,998,760
|
1,080,000
|
8,061,900
|
675
|
1以上 |
| 2024/01/07 | 2,032,884 | -603 (-0.03%) |
1,988,400
|
1,080,000
|
8,061,900
|
672
|
1以上 |
| 2024/01/06 | 2,033,487 | +794 (+0.04%) |
1,988,850
|
1,080,000
|
8,061,900
|
661
|
1以上 |
| 2024/01/05 | 2,032,693 | -185 (-0.01%) |
1,988,000
|
1,080,000
|
8,061,900
|
663
|
1以上 |
| 2024/01/04 | 2,032,878 | -2,343 (-0.12%) |
1,988,000
|
1,080,000
|
8,061,900
|
665
|
1以上 |
| 2024/01/03 | 2,035,221 | +6,727 (+0.33%) |
1,988,800
|
1,080,000
|
8,061,900
|
657
|
1以上 |
| 2024/01/02 | 2,028,494 | -2,306 (-0.11%) |
1,980,000
|
1,080,000
|
8,061,900
|
665
|
1以上 |
| 2024/01/01 | 2,030,800 | -2,120 (-0.1%) |
1,988,000
|
1,080,000
|
8,061,900
|
671
|
1以上 |
なら、