日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,032,920 | -3,296 (-0.16%) |
1,988,800
|
1,080,000
|
8,061,900
|
679
|
1以上 |
2023/12/30 | 2,036,216 | --- |
1,996,500
|
1,080,000
|
8,061,900
|
686
|
1以上 |
2023/12/27 | 2,039,752 | -5,000 (-0.24%) |
2,020,200
|
1,080,000
|
8,061,900
|
677
|
N/A |
2023/12/26 | 2,044,752 | +247 (+0.01%) |
2,021,000
|
1,148,000
|
8,061,900
|
674
|
N/A |
2023/12/25 | 2,044,505 | -7,418 (-0.36%) |
2,021,000
|
1,148,000
|
8,061,900
|
664
|
N/A |
2023/12/24 | 2,051,923 | -1,357 (-0.07%) |
2,021,000
|
1,148,000
|
8,061,900
|
667
|
1以上 |
2023/12/23 | 2,053,280 | -4,047 (-0.2%) |
2,031,481
|
1,148,000
|
8,061,900
|
667
|
1以上 |
2023/12/22 | 2,057,327 | +2,563 (+0.12%) |
2,037,900
|
1,148,000
|
8,061,900
|
662
|
1以上 |
2023/12/21 | 2,054,764 | -3,932 (-0.19%) |
2,035,000
|
1,148,000
|
8,061,900
|
671
|
1以上 |
2023/12/20 | 2,058,696 | -5,264 (-0.26%) |
2,038,000
|
1,156,000
|
8,061,900
|
665
|
1以上 |
2023/12/19 | 2,063,960 | +8,387 (+0.41%) |
2,038,000
|
1,156,000
|
8,061,900
|
667
|
1以上 |
2023/12/18 | 2,055,573 | +1,099 (+0.05%) |
2,038,000
|
1,156,000
|
8,061,900
|
669
|
1以上 |
2023/12/17 | 2,054,474 | -2,939 (-0.14%) |
2,038,000
|
1,156,000
|
8,061,900
|
674
|
1以上 |
2023/12/16 | 2,057,413 | -1,945 (-0.09%) |
2,038,000
|
1,156,000
|
8,061,900
|
678
|
1以上 |
2023/12/15 | 2,059,358 | -1,344 (-0.07%) |
2,038,000
|
1,156,000
|
8,061,900
|
673
|
1以上 |
2023/12/14 | 2,060,702 | +9,854 (+0.48%) |
2,038,000
|
1,156,000
|
8,061,900
|
664
|
1以上 |
2023/12/13 | 2,050,848 | +8,197 (+0.4%) |
2,037,800
|
1,156,000
|
8,061,900
|
659
|
1以上 |
2023/12/12 | 2,042,651 | -17,825 (-0.87%) |
2,037,800
|
1,156,000
|
8,061,900
|
656
|
1以上 |
2023/12/11 | 2,060,476 | +621 (+0.03%) |
2,038,000
|
1,156,000
|
8,061,900
|
663
|
1以上 |
2023/12/10 | 2,059,855 | +3,417 (+0.17%) |
2,038,000
|
1,156,000
|
8,061,900
|
666
|
1以上 |
2023/12/09 | 2,056,438 | -4,630 (-0.22%) |
2,039,000
|
1,156,000
|
8,061,900
|
671
|
1以上 |
2023/12/08 | 2,061,068 | +7,302 (+0.36%) |
2,038,000
|
1,156,000
|
8,061,900
|
639
|
1以上 |
2023/12/07 | 2,053,766 | +20,049 (+0.99%) |
2,038,000
|
1,156,000
|
8,061,900
|
620
|
1以上 |
2023/12/06 | 2,033,717 | +8,523 (+0.42%) |
2,037,800
|
1,156,000
|
8,061,900
|
608
|
1以上 |
2023/12/05 | 2,025,194 | +869 (+0.04%) |
2,019,600
|
1,156,000
|
8,061,900
|
603
|
1以上 |
2023/12/04 | 2,024,325 | -137 (-0.01%) |
2,010,800
|
1,156,000
|
8,061,900
|
589
|
1以上 |
2023/12/03 | 2,024,462 | +4,479 (+0.22%) |
2,018,000
|
1,156,000
|
8,061,900
|
599
|
1以上 |
2023/12/02 | 2,019,983 | -8,474 (-0.42%) |
2,017,500
|
1,156,000
|
8,061,900
|
594
|
1以上 |
2023/12/01 | 2,028,457 | +9,290 (+0.46%) |
2,024,800
|
1,156,000
|
8,061,900
|
600
|
1以上 |
2023/11/30 | 2,019,167 | -2,970 (-0.15%) |
2,004,625
|
1,156,000
|
8,061,900
|
580
|
1以上 |
2023/11/29 | 2,022,137 | -5,416 (-0.27%) |
2,019,600
|
1,156,000
|
8,061,900
|
592
|
1以上 |
2023/11/28 | 2,027,553 | -7,616 (-0.37%) |
2,030,000
|
1,156,000
|
8,061,900
|
606
|
1以上 |
2023/11/27 | 2,035,169 | -600 (-0.03%) |
2,037,900
|
1,156,000
|
8,061,900
|
604
|
1以上 |
2023/11/26 | 2,035,769 | +3,703 (+0.18%) |
2,037,800
|
1,156,000
|
8,061,900
|
617
|
1以上 |
2023/11/25 | 2,032,066 | -3,411 (-0.17%) |
2,019,600
|
1,156,000
|
8,061,900
|
621
|
1以上 |
2023/11/24 | 2,035,477 | +417 (+0.02%) |
2,024,800
|
1,156,000
|
8,061,900
|
626
|
1以上 |
2023/11/23 | 2,035,060 | -5,448 (-0.27%) |
2,018,300
|
1,099,000
|
8,061,900
|
624
|
1以上 |
2023/11/22 | 2,040,508 | +2,530 (+0.12%) |
2,019,600
|
1,099,000
|
8,061,900
|
632
|
1以上 |
2023/11/21 | 2,037,978 | +5,327 (+0.26%) |
2,019,600
|
1,099,000
|
8,061,900
|
625
|
1以上 |
2023/11/20 | 2,032,651 | -4,144 (-0.2%) |
2,013,900
|
1,099,000
|
8,061,900
|
628
|
1以上 |
2023/11/19 | 2,036,795 | +5,049 (+0.25%) |
2,019,600
|
1,099,000
|
8,061,900
|
625
|
1以上 |
2023/11/18 | 2,031,746 | +427 (+0.02%) |
2,017,000
|
1,099,000
|
8,061,900
|
617
|
1以上 |
2023/11/17 | 2,031,319 | -1,221 (-0.06%) |
2,010,800
|
1,099,000
|
8,061,900
|
611
|
1以上 |
2023/11/16 | 2,032,540 | +7,914 (+0.39%) |
2,013,900
|
1,099,000
|
8,061,900
|
606
|
0 |
2023/11/15 | 2,024,626 | +5,888 (+0.29%) |
2,000,000
|
1,099,000
|
8,061,900
|
580
|
0 |
2023/11/14 | 2,018,738 | +6,857 (+0.34%) |
2,000,000
|
1,099,000
|
8,061,900
|
590
|
1以上 |
2023/11/13 | 2,011,881 | +5,377 (+0.27%) |
1,998,000
|
1,099,000
|
8,061,900
|
583
|
1以上 |
2023/11/12 | 2,006,504 | +6,941 (+0.35%) |
1,982,750
|
1,099,000
|
8,061,900
|
584
|
1以上 |
2023/11/11 | 1,999,563 | -7,019 (-0.35%) |
1,996,346
|
1,099,000
|
8,061,900
|
589
|
1以上 |
2023/11/10 | 2,006,582 | +9,781 (+0.49%) |
1,997,173
|
1,152,000
|
8,061,900
|
594
|
1以上 |
2023/11/09 | 1,996,801 | +1,611 (+0.08%) |
1,985,775
|
1,152,000
|
8,061,900
|
610
|
1以上 |
2023/11/08 | 1,995,190 | +7,103 (+0.36%) |
1,992,573
|
1,152,000
|
8,061,900
|
596
|
1以上 |
2023/11/07 | 1,988,087 | -2,560 (-0.13%) |
1,992,573
|
1,152,000
|
8,061,900
|
580
|
1以上 |
2023/11/06 | 1,990,647 | +3,502 (+0.18%) |
1,996,346
|
1,152,000
|
8,061,900
|
589
|
1以上 |
2023/11/05 | 1,987,145 | -19,322 (-0.96%) |
1,993,400
|
1,152,000
|
8,061,900
|
586
|
1以上 |
2023/11/04 | 2,006,467 | -674 (-0.03%) |
1,982,750
|
1,152,000
|
14,490,000
|
591
|
1以上 |
2023/11/03 | 2,007,141 | -13,274 (-0.66%) |
1,988,800
|
1,152,000
|
14,490,000
|
593
|
1以上 |
2023/11/02 | 2,020,415 | -888 (-0.04%) |
1,996,346
|
1,152,000
|
14,490,000
|
581
|
1以上 |
2023/11/01 | 2,021,303 | +15,478 (+0.77%) |
1,998,000
|
1,152,000
|
14,490,000
|
577
|
1以上 |
2023/10/31 | 2,005,825 | -2,572 (-0.13%) |
1,999,380
|
1,152,000
|
8,061,900
|
566
|
1以上 |
2023/10/30 | 2,008,397 | -6,179 (-0.31%) |
2,000,000
|
1,152,000
|
8,061,900
|
571
|
1以上 |
2023/10/29 | 2,014,576 | +1,370 (+0.07%) |
2,005,400
|
1,152,000
|
8,061,900
|
586
|
1以上 |
2023/10/28 | 2,013,206 | -3,034 (-0.15%) |
2,000,000
|
1,152,000
|
8,061,900
|
592
|
1以上 |
2023/10/27 | 2,016,240 | -853 (-0.04%) |
2,000,000
|
1,152,000
|
8,061,900
|
585
|
1以上 |
2023/10/26 | 2,017,093 | +3,382 (+0.17%) |
2,000,000
|
1,152,000
|
8,061,900
|
585
|
1以上 |
2023/10/25 | 2,013,711 | +6,360 (+0.32%) |
2,000,000
|
1,152,000
|
8,061,900
|
590
|
1以上 |
2023/10/24 | 2,007,351 | -5,432 (-0.27%) |
1,998,000
|
1,152,000
|
8,061,900
|
583
|
1以上 |
2023/10/23 | 2,012,783 | +5,301 (+0.26%) |
2,000,000
|
1,152,000
|
8,061,900
|
584
|
1以上 |
2023/10/22 | 2,007,482 | +5,101 (+0.25%) |
2,000,000
|
1,152,000
|
8,061,900
|
587
|
1以上 |
2023/10/21 | 2,002,381 | +7,102 (+0.36%) |
1,999,525
|
1,152,000
|
8,061,900
|
594
|
1以上 |
2023/10/20 | 1,995,279 | +7,848 (+0.39%) |
1,998,000
|
1,152,000
|
8,061,900
|
602
|
1以上 |
2023/10/19 | 1,987,431 | -4,120 (-0.21%) |
1,995,000
|
1,152,000
|
8,061,900
|
601
|
1以上 |
2023/10/18 | 1,991,551 | +402 (+0.02%) |
1,997,173
|
1,152,000
|
8,061,900
|
598
|
1以上 |
2023/10/17 | 1,991,149 | -611 (-0.03%) |
1,998,000
|
1,152,000
|
8,061,900
|
582
|
1以上 |
2023/10/16 | 1,991,760 | +2,982 (+0.15%) |
1,998,380
|
1,152,000
|
8,061,900
|
578
|
1以上 |
2023/10/15 | 1,988,778 | -3,307 (-0.17%) |
1,998,000
|
1,152,000
|
8,061,900
|
581
|
1以上 |
2023/10/14 | 1,992,085 | -879 (-0.04%) |
1,998,000
|
1,152,000
|
8,061,900
|
577
|
1以上 |
2023/10/13 | 1,992,964 | +25,680 (+1.31%) |
1,998,000
|
1,152,000
|
8,061,900
|
574
|
1以上 |
2023/10/12 | 1,967,284 | -5,820 (-0.29%) |
1,997,173
|
1,152,000
|
7,446,000
|
562
|
1以上 |
2023/10/11 | 1,973,104 | +1,082 (+0.05%) |
1,998,000
|
1,152,000
|
7,446,000
|
559
|
1以上 |
2023/10/10 | 1,972,022 | -15,077 (-0.76%) |
1,998,000
|
1,152,000
|
7,446,000
|
560
|
1以上 |
2023/10/09 | 1,987,099 | +2,102 (+0.11%) |
1,998,000
|
1,152,000
|
7,446,000
|
558
|
1以上 |
2023/10/08 | 1,984,997 | +1,137 (+0.06%) |
1,998,000
|
1,152,000
|
7,446,000
|
566
|
1以上 |
2023/10/07 | 1,983,860 | +371 (+0.02%) |
1,996,821
|
1,152,000
|
7,446,000
|
563
|
1以上 |
2023/10/06 | 1,983,489 | -7,705 (-0.39%) |
1,984,400
|
1,152,000
|
7,446,000
|
552
|
1以上 |
2023/10/05 | 1,991,194 | +240 (+0.01%) |
1,980,000
|
1,152,000
|
7,446,000
|
545
|
1以上 |
2023/10/04 | 1,990,954 | +3,985 (+0.2%) |
1,988,800
|
1,152,000
|
7,446,000
|
551
|
1以上 |
2023/10/03 | 1,986,969 | +1,615 (+0.08%) |
1,980,000
|
1,152,000
|
7,446,000
|
545
|
1以上 |
2023/10/02 | 1,985,354 | +6,441 (+0.33%) |
1,980,000
|
1,152,000
|
7,446,000
|
557
|
1以上 |
2023/10/01 | 1,978,913 | -1,642 (-0.08%) |
1,980,000
|
1,152,000
|
7,446,000
|
570
|
1以上 |
2023/09/30 | 1,980,555 | -897 (-0.05%) |
1,980,000
|
1,069,800
|
7,446,000
|
571
|
1以上 |
2023/09/29 | 1,981,452 | +660 (+0.03%) |
1,980,000
|
1,069,800
|
7,446,000
|
569
|
1以上 |
2023/09/28 | 1,980,792 | +2,302 (+0.12%) |
1,980,000
|
1,069,800
|
7,446,000
|
559
|
1以上 |
2023/09/27 | 1,978,490 | -2,226 (-0.11%) |
1,979,000
|
1,069,800
|
7,446,000
|
560
|
1以上 |
2023/09/26 | 1,980,716 | -930 (-0.05%) |
1,980,000
|
1,069,800
|
7,446,000
|
551
|
1以上 |
2023/09/25 | 1,981,646 | -2,290 (-0.12%) |
1,980,000
|
1,069,800
|
7,446,000
|
553
|
1以上 |
2023/09/24 | 1,983,936 | +180 (+0.01%) |
1,984,400
|
1,156,000
|
7,446,000
|
564
|
1以上 |
2023/09/23 | 1,983,756 | +3,640 (+0.18%) |
1,984,400
|
1,156,000
|
7,446,000
|
572
|
1以上 |
2023/09/22 | 1,980,116 | -5,405 (-0.27%) |
1,980,000
|
1,069,800
|
7,446,000
|
574
|
1以上 |
2023/09/21 | 1,985,521 | +7,210 (+0.36%) |
1,993,173
|
1,069,800
|
7,446,000
|
576
|
1以上 |
2023/09/20 | 1,978,311 | -13,959 (-0.7%) |
1,980,000
|
1,069,800
|
7,446,000
|
570
|
1以上 |
2023/09/19 | 1,992,270 | -2,881 (-0.14%) |
1,980,000
|
1,069,800
|
7,446,000
|
569
|
1以上 |
2023/09/18 | 1,995,151 | +3,514 (+0.18%) |
1,990,000
|
1,069,800
|
7,446,000
|
571
|
1以上 |
2023/09/17 | 1,991,637 | +15,302 (+0.77%) |
1,984,400
|
1,069,800
|
7,446,000
|
578
|
1以上 |
2023/09/16 | 1,976,335 | -18,951 (-0.95%) |
1,979,000
|
1,069,800
|
7,446,000
|
574
|
1以上 |
2023/09/15 | 1,995,286 | +10,994 (+0.55%) |
1,978,000
|
1,069,800
|
7,700,000
|
549
|
1以上 |
2023/09/14 | 1,984,292 | +4,493 (+0.23%) |
1,970,000
|
1,069,800
|
7,700,000
|
555
|
1以上 |
2023/09/13 | 1,979,799 | -2,288 (-0.12%) |
1,970,000
|
1,069,800
|
7,700,000
|
565
|
1以上 |
2023/09/12 | 1,982,087 | +1,478 (+0.07%) |
1,976,976
|
1,069,800
|
7,700,000
|
572
|
1以上 |
2023/09/11 | 1,980,609 | +1,149 (+0.06%) |
1,978,000
|
1,069,800
|
7,700,000
|
576
|
1以上 |
2023/09/10 | 1,979,460 | -1,460 (-0.07%) |
1,978,000
|
1,069,800
|
7,700,000
|
579
|
1以上 |
2023/09/09 | 1,980,920 | +1,601 (+0.08%) |
1,980,000
|
1,069,800
|
7,700,000
|
587
|
1以上 |
2023/09/08 | 1,979,319 | -4,302 (-0.22%) |
1,978,000
|
1,069,800
|
7,700,000
|
585
|
1以上 |
2023/09/07 | 1,983,621 | +2,982 (+0.15%) |
1,980,000
|
1,069,800
|
7,700,000
|
590
|
1以上 |
2023/09/06 | 1,980,639 | -400 (-0.02%) |
1,980,000
|
1,069,800
|
7,700,000
|
602
|
1以上 |
2023/09/05 | 1,981,039 | -1,830 (-0.09%) |
1,980,000
|
1,069,800
|
7,700,000
|
592
|
1以上 |
2023/09/04 | 1,982,869 | +2,259 (+0.11%) |
1,984,500
|
1,069,800
|
7,700,000
|
592
|
1以上 |
2023/09/03 | 1,980,610 | +2,616 (+0.13%) |
1,982,250
|
1,069,800
|
7,700,000
|
598
|
1以上 |
2023/09/02 | 1,977,994 | +1,082 (+0.05%) |
1,980,000
|
1,069,800
|
7,700,000
|
599
|
1以上 |
2023/09/01 | 1,976,912 | -6,157 (-0.31%) |
1,980,000
|
1,069,800
|
7,700,000
|
604
|
1以上 |
2023/08/31 | 1,983,069 | -4,657 (-0.23%) |
1,978,000
|
1,069,800
|
7,700,000
|
591
|
1以上 |
2023/08/30 | 1,987,726 | -4,362 (-0.22%) |
1,980,000
|
1,069,800
|
7,700,000
|
597
|
1以上 |
2023/08/29 | 1,992,088 | -3,940 (-0.2%) |
1,980,000
|
1,069,800
|
7,700,000
|
595
|
1以上 |
2023/08/28 | 1,996,028 | -1,185 (-0.06%) |
1,980,000
|
1,069,800
|
7,700,000
|
595
|
1以上 |
2023/08/27 | 1,997,213 | -2,907 (-0.15%) |
1,980,000
|
1,069,800
|
7,700,000
|
597
|
1以上 |
2023/08/26 | 2,000,120 | -3,634 (-0.18%) |
1,985,000
|
1,099,800
|
7,700,000
|
596
|
1以上 |
2023/08/25 | 2,003,754 | +3,241 (+0.16%) |
1,985,000
|
1,099,800
|
7,700,000
|
569
|
1以上 |
2023/08/24 | 2,000,513 | -7,200 (-0.36%) |
1,980,000
|
1,099,800
|
7,700,000
|
566
|
1以上 |
2023/08/23 | 2,007,713 | -53 (-0.0%) |
1,985,000
|
1,099,800
|
7,700,000
|
566
|
1以上 |
2023/08/22 | 2,007,766 | +593 (+0.03%) |
1,985,000
|
1,099,800
|
7,700,000
|
565
|
1以上 |
2023/08/21 | 2,007,173 | -3,433 (-0.17%) |
1,985,000
|
1,099,800
|
7,700,000
|
571
|
1以上 |
2023/08/20 | 2,010,606 | -4,851 (-0.24%) |
1,985,000
|
1,099,800
|
7,700,000
|
576
|
1以上 |
2023/08/19 | 2,015,457 | +3,046 (+0.15%) |
1,985,000
|
1,099,800
|
7,700,000
|
587
|
1以上 |
2023/08/18 | 2,012,411 | +5,438 (+0.27%) |
1,985,000
|
1,133,000
|
7,700,000
|
596
|
1以上 |
2023/08/17 | 2,006,973 | -4,324 (-0.21%) |
1,982,400
|
1,133,000
|
7,700,000
|
599
|
1以上 |
2023/08/16 | 2,011,297 | -4,396 (-0.22%) |
1,985,000
|
1,133,000
|
7,700,000
|
598
|
1以上 |
2023/08/15 | 2,015,693 | -1,811 (-0.09%) |
1,985,000
|
1,133,000
|
7,700,000
|
590
|
1以上 |
2023/08/14 | 2,017,504 | -143 (-0.01%) |
1,985,000
|
1,133,000
|
7,700,000
|
592
|
1以上 |
2023/08/13 | 2,017,647 | +1,695 (+0.08%) |
1,985,000
|
1,133,000
|
7,700,000
|
587
|
1以上 |
2023/08/12 | 2,015,952 | +11,275 (+0.56%) |
1,985,000
|
1,133,000
|
7,700,000
|
593
|
1以上 |
2023/08/11 | 2,004,677 | -847 (-0.04%) |
1,985,000
|
1,179,000
|
7,700,000
|
597
|
1以上 |
2023/08/10 | 2,005,524 | +8,107 (+0.41%) |
1,980,000
|
1,179,000
|
7,700,000
|
605
|
1以上 |
2023/08/09 | 1,997,417 | -149 (-0.01%) |
1,978,000
|
1,179,000
|
7,700,000
|
609
|
1以上 |
2023/08/08 | 1,997,566 | +679 (+0.03%) |
1,979,000
|
1,179,000
|
7,700,000
|
612
|
1以上 |
2023/08/07 | 1,996,887 | -865 (-0.04%) |
1,979,000
|
1,179,000
|
7,700,000
|
616
|
1以上 |
2023/08/06 | 1,997,752 | -1,988 (-0.1%) |
1,978,000
|
1,179,000
|
7,700,000
|
622
|
1以上 |
2023/08/05 | 1,999,740 | +2,502 (+0.13%) |
1,978,000
|
1,179,000
|
7,700,000
|
621
|
1以上 |
2023/08/04 | 1,997,238 | +7,054 (+0.35%) |
1,974,000
|
1,179,000
|
7,700,000
|
620
|
1以上 |
2023/08/03 | 1,990,184 | +1,507 (+0.08%) |
1,962,052
|
1,179,000
|
7,700,000
|
629
|
1以上 |
2023/08/02 | 1,988,677 | -1,900 (-0.1%) |
1,969,000
|
1,179,000
|
7,700,000
|
636
|
1以上 |
2023/08/01 | 1,990,577 | +3,858 (+0.19%) |
1,958,125
|
1,179,000
|
7,700,000
|
634
|
1以上 |
2023/07/31 | 1,986,719 | +5,418 (+0.27%) |
1,949,000
|
1,179,000
|
7,700,000
|
623
|
1以上 |
2023/07/30 | 1,981,301 | -892 (-0.05%) |
1,947,800
|
1,179,000
|
7,700,000
|
621
|
1以上 |
2023/07/29 | 1,982,193 | +3,317 (+0.17%) |
1,937,853
|
1,179,000
|
7,700,000
|
619
|
1以上 |
2023/07/28 | 1,978,876 | -467 (-0.02%) |
1,937,850
|
1,179,000
|
7,700,000
|
619
|
1以上 |
2023/07/27 | 1,979,343 | -2,053 (-0.1%) |
1,925,000
|
1,179,000
|
7,700,000
|
609
|
1以上 |
2023/07/26 | 1,981,396 | +1,945 (+0.1%) |
1,938,825
|
1,179,000
|
7,700,000
|
612
|
1以上 |
2023/07/25 | 1,979,451 | +1,118 (+0.06%) |
1,926,065
|
1,179,000
|
7,700,000
|
606
|
1以上 |
2023/07/24 | 1,978,333 | +3,275 (+0.17%) |
1,933,000
|
1,179,000
|
7,700,000
|
612
|
1以上 |
2023/07/23 | 1,975,058 | -456 (-0.02%) |
1,925,000
|
1,179,000
|
7,700,000
|
609
|
1以上 |
2023/07/22 | 1,975,514 | +1,377 (+0.07%) |
1,926,100
|
1,111,000
|
7,700,000
|
609
|
1以上 |
2023/07/21 | 1,974,137 | +771 (+0.04%) |
1,929,550
|
1,111,000
|
7,700,000
|
610
|
1以上 |
2023/07/20 | 1,973,366 | -113 (-0.01%) |
1,937,850
|
1,111,000
|
7,700,000
|
597
|
1以上 |
2023/07/19 | 1,973,479 | -680 (-0.03%) |
1,931,975
|
1,111,000
|
7,700,000
|
590
|
1以上 |
2023/07/18 | 1,974,159 | -4,409 (-0.22%) |
1,942,400
|
1,111,000
|
7,700,000
|
592
|
1以上 |
2023/07/17 | 1,978,568 | -2,120 (-0.11%) |
1,948,800
|
1,111,000
|
7,700,000
|
598
|
1以上 |
2023/07/16 | 1,980,688 | -4,188 (-0.21%) |
1,950,000
|
1,111,000
|
7,700,000
|
589
|
1以上 |
2023/07/15 | 1,984,876 | +803 (+0.04%) |
1,959,000
|
1,111,000
|
7,700,000
|
600
|
1以上 |
2023/07/14 | 1,984,073 | +10,958 (+0.56%) |
1,950,000
|
1,111,000
|
7,700,000
|
600
|
1以上 |
2023/07/13 | 1,973,115 | +4,965 (+0.25%) |
1,926,615
|
1,111,000
|
7,700,000
|
606
|
1以上 |
2023/07/12 | 1,968,150 | +5,863 (+0.3%) |
1,926,100
|
1,111,000
|
7,700,000
|
610
|
1以上 |
2023/07/11 | 1,962,287 | -3,918 (-0.2%) |
1,926,100
|
1,111,000
|
7,700,000
|
614
|
1以上 |
2023/07/10 | 1,966,205 | +287 (+0.01%) |
1,939,800
|
1,111,000
|
7,700,000
|
611
|
1以上 |
2023/07/09 | 1,965,918 | +651 (+0.03%) |
1,947,800
|
1,111,000
|
7,700,000
|
619
|
1以上 |
2023/07/08 | 1,965,267 | -790 (-0.04%) |
1,947,800
|
1,111,000
|
7,700,000
|
627
|
1以上 |
2023/07/07 | 1,966,057 | +6,242 (+0.32%) |
1,949,000
|
1,111,000
|
7,700,000
|
641
|
1以上 |
2023/07/06 | 1,959,815 | -4,256 (-0.22%) |
1,949,000
|
1,111,000
|
7,700,000
|
641
|
1以上 |
2023/07/05 | 1,964,071 | -1,385 (-0.07%) |
1,949,790
|
1,111,000
|
7,700,000
|
647
|
1以上 |
2023/07/04 | 1,965,456 | +824 (+0.04%) |
1,949,895
|
1,080,000
|
7,700,000
|
644
|
1以上 |
2023/07/03 | 1,964,632 | -12,145 (-0.61%) |
1,949,395
|
1,080,000
|
7,700,000
|
652
|
1以上 |
2023/07/02 | 1,976,777 | +6,640 (+0.34%) |
1,970,000
|
1,080,000
|
7,700,000
|
666
|
1以上 |
2023/07/01 | 1,970,137 | -2,132 (-0.11%) |
1,950,000
|
1,080,000
|
7,700,000
|
669
|
1以上 |
2023/06/30 | 1,972,269 | -9,677 (-0.49%) |
1,955,560
|
1,080,000
|
7,700,000
|
668
|
1以上 |
2023/06/29 | 1,981,946 | -11,382 (-0.57%) |
1,976,000
|
1,080,000
|
7,700,000
|
667
|
1以上 |
2023/06/28 | 1,993,328 | +400 (+0.02%) |
1,979,000
|
1,080,000
|
7,700,000
|
664
|
1以上 |
2023/06/27 | 1,992,928 | -5,819 (-0.29%) |
1,980,000
|
1,080,000
|
7,700,000
|
664
|
1以上 |
2023/06/26 | 1,998,747 | +17,190 (+0.87%) |
1,980,000
|
1,080,000
|
7,700,000
|
668
|
1以上 |
2023/06/25 | 1,981,557 | +2,627 (+0.13%) |
1,976,000
|
1,080,000
|
7,700,000
|
698
|
1以上 |
2023/06/24 | 1,978,930 | +998 (+0.05%) |
1,970,000
|
1,080,000
|
7,700,000
|
701
|
1以上 |
2023/06/23 | 1,977,932 | +723 (+0.04%) |
1,970,000
|
1,080,000
|
7,700,000
|
695
|
1以上 |
2023/06/22 | 1,977,209 | +4,608 (+0.23%) |
1,970,000
|
1,080,000
|
7,700,000
|
691
|
1以上 |
2023/06/21 | 1,972,601 | +11,224 (+0.57%) |
1,947,500
|
1,080,000
|
7,700,000
|
688
|
1以上 |
2023/06/20 | 1,961,377 | +1,573 (+0.08%) |
1,942,500
|
1,080,000
|
7,700,000
|
684
|
1以上 |
2023/06/19 | 1,959,804 | -3,054 (-0.16%) |
1,926,100
|
1,080,000
|
7,700,000
|
683
|
1以上 |
2023/06/18 | 1,962,858 | -2,829 (-0.14%) |
1,935,000
|
1,080,000
|
7,700,000
|
696
|
1以上 |
2023/06/17 | 1,965,687 | +1,618 (+0.08%) |
1,950,000
|
1,080,000
|
7,700,000
|
696
|
1以上 |
2023/06/16 | 1,964,069 | -2,819 (-0.14%) |
1,935,000
|
1,080,000
|
7,700,000
|
692
|
1以上 |
2023/06/15 | 1,966,888 | +11,036 (+0.56%) |
1,946,494
|
1,080,000
|
7,700,000
|
697
|
1以上 |
2023/06/14 | 1,955,852 | -1,536 (-0.08%) |
1,926,100
|
1,080,000
|
7,700,000
|
705
|
1以上 |
2023/06/13 | 1,957,388 | -3,086 (-0.16%) |
1,928,565
|
1,080,000
|
7,700,000
|
708
|
1以上 |
2023/06/12 | 1,960,474 | +1,054 (+0.05%) |
1,938,000
|
1,080,000
|
7,700,000
|
706
|
1以上 |
2023/06/11 | 1,959,420 | +3,286 (+0.17%) |
1,939,000
|
1,080,000
|
7,700,000
|
710
|
1以上 |
2023/06/10 | 1,956,134 | +4,064 (+0.21%) |
1,934,000
|
1,080,000
|
7,700,000
|
712
|
1以上 |
2023/06/09 | 1,952,070 | -9,422 (-0.48%) |
1,926,100
|
1,080,000
|
7,700,000
|
713
|
1以上 |
2023/06/08 | 1,961,492 | -2,998 (-0.15%) |
1,940,000
|
1,080,000
|
7,700,000
|
703
|
1以上 |
2023/06/07 | 1,964,490 | +2,412 (+0.12%) |
1,938,000
|
1,080,000
|
7,700,000
|
703
|
1以上 |
2023/06/06 | 1,962,078 | -1,452 (-0.07%) |
1,938,000
|
1,080,000
|
7,700,000
|
714
|
1以上 |
2023/06/05 | 1,963,530 | -13,500 (-0.68%) |
1,938,000
|
1,080,000
|
7,700,000
|
721
|
1以上 |
2023/06/04 | 1,977,030 | -1,415 (-0.07%) |
1,938,000
|
1,080,000
|
7,700,000
|
725
|
1以上 |
2023/06/03 | 1,978,445 | -6,488 (-0.33%) |
1,938,000
|
1,080,000
|
7,700,000
|
733
|
1以上 |
2023/06/02 | 1,984,933 | -1,373 (-0.07%) |
1,938,000
|
1,080,000
|
8,976,000
|
733
|
1以上 |
2023/06/01 | 1,986,306 | -1,277 (-0.06%) |
1,938,000
|
1,080,000
|
8,976,000
|
739
|
1以上 |
2023/05/31 | 1,987,583 | +2,557 (+0.13%) |
1,938,000
|
1,080,000
|
8,976,000
|
735
|
1以上 |
2023/05/30 | 1,985,026 | -1,127 (-0.06%) |
1,938,000
|
1,080,000
|
8,976,000
|
737
|
1以上 |
2023/05/29 | 1,986,153 | +1,031 (+0.05%) |
1,938,000
|
1,080,000
|
8,976,000
|
743
|
1以上 |
2023/05/28 | 1,985,122 | +4,423 (+0.22%) |
1,938,000
|
1,080,000
|
8,976,000
|
754
|
1以上 |
2023/05/27 | 1,980,699 | -1,347 (-0.07%) |
1,938,000
|
1,080,000
|
8,976,000
|
765
|
1以上 |
2023/05/26 | 1,982,046 | +2,706 (+0.14%) |
1,938,000
|
1,080,000
|
8,976,000
|
752
|
1以上 |
2023/05/25 | 1,979,340 | +52 (+0.0%) |
1,938,000
|
1,080,000
|
8,976,000
|
742
|
1以上 |
2023/05/24 | 1,979,288 | -8,611 (-0.43%) |
1,938,000
|
1,080,000
|
8,976,000
|
739
|
1以上 |
2023/05/23 | 1,987,899 | -149 (-0.01%) |
1,938,000
|
1,080,000
|
8,976,000
|
733
|
1以上 |
2023/05/22 | 1,988,048 | +626 (+0.03%) |
1,938,000
|
1,080,000
|
8,976,000
|
735
|
1以上 |
2023/05/21 | 1,987,422 | -266 (-0.01%) |
1,938,000
|
1,080,000
|
8,976,000
|
737
|
1以上 |
2023/05/20 | 1,987,688 | +1,967 (+0.1%) |
1,938,000
|
1,080,000
|
8,976,000
|
743
|
1以上 |
2023/05/19 | 1,985,721 | +1,705 (+0.09%) |
1,938,000
|
1,080,000
|
8,976,000
|
733
|
1以上 |
2023/05/18 | 1,984,016 | -8,358 (-0.42%) |
1,938,000
|
1,080,000
|
8,976,000
|
738
|
1以上 |
2023/05/17 | 1,992,374 | -1,146 (-0.06%) |
1,940,000
|
1,080,000
|
8,976,000
|
731
|
1以上 |
2023/05/16 | 1,993,520 | -2,111 (-0.11%) |
1,947,700
|
1,080,000
|
8,976,000
|
725
|
1以上 |
2023/05/15 | 1,995,631 | +4,574 (+0.23%) |
1,943,850
|
1,080,000
|
8,976,000
|
734
|
1以上 |
2023/05/14 | 1,991,057 | +2,610 (+0.13%) |
1,938,000
|
1,080,000
|
8,976,000
|
728
|
1以上 |
2023/05/13 | 1,988,447 | +3,379 (+0.17%) |
1,942,850
|
1,080,000
|
8,976,000
|
734
|
1以上 |
2023/05/12 | 1,985,068 | -934 (-0.05%) |
1,938,000
|
1,080,000
|
8,976,000
|
739
|
N/A |
2023/05/11 | 1,986,002 | +2,055 (+0.1%) |
1,938,000
|
1,080,000
|
8,976,000
|
733
|
1以上 |
2023/05/10 | 1,983,947 | -4,305 (-0.22%) |
1,938,000
|
1,080,000
|
8,976,000
|
741
|
1以上 |
2023/05/09 | 1,988,252 | -4,622 (-0.23%) |
1,938,000
|
1,080,000
|
8,976,000
|
735
|
1以上 |
2023/05/08 | 1,992,874 | -1,191 (-0.06%) |
1,938,000
|
1,080,000
|
8,976,000
|
732
|
1以上 |
2023/05/07 | 1,994,065 | +2,605 (+0.13%) |
1,938,000
|
1,080,000
|
8,976,000
|
732
|
1以上 |
2023/05/06 | 1,991,460 | -2,483 (-0.12%) |
1,938,000
|
1,080,000
|
8,976,000
|
734
|
1以上 |
2023/05/05 | 1,993,943 | +8,901 (+0.45%) |
1,938,000
|
1,138,000
|
8,976,000
|
739
|
1以上 |
2023/05/04 | 1,985,042 | -1,868 (-0.09%) |
1,938,000
|
1,138,000
|
8,976,000
|
743
|
1以上 |
2023/05/03 | 1,986,910 | +2,404 (+0.12%) |
1,968,725
|
1,138,000
|
8,976,000
|
746
|
1以上 |
2023/05/02 | 1,984,506 | -70 (-0.0%) |
1,970,000
|
930,090
|
8,976,000
|
754
|
1以上 |
2023/05/01 | 1,984,576 | -1,629 (-0.08%) |
1,970,000
|
930,090
|
8,976,000
|
759
|
1以上 |
2023/04/30 | 1,986,205 | +560 (+0.03%) |
1,980,000
|
930,090
|
8,976,000
|
761
|
1以上 |