日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,122,452 | +2,972 (+0.14%) |
2,013,500
|
1,148,000
|
14,490,000
|
592
|
N/A |
2024/04/28 | 2,119,480 | -1,434 (-0.07%) |
2,008,730
|
1,148,000
|
14,490,000
|
592
|
N/A |
2024/04/27 | 2,120,914 | -4,515 (-0.21%) |
2,017,000
|
1,148,000
|
14,490,000
|
599
|
N/A |
2024/04/26 | 2,125,429 | -8,998 (-0.42%) |
2,018,000
|
1,148,000
|
14,490,000
|
605
|
1以上 |
2024/04/25 | 2,134,427 | +2,646 (+0.12%) |
2,028,000
|
1,148,000
|
14,490,000
|
609
|
1以上 |
2024/04/24 | 2,131,781 | -3,032 (-0.14%) |
2,028,000
|
1,148,000
|
14,490,000
|
614
|
1以上 |
2024/04/23 | 2,134,813 | -2,070 (-0.1%) |
2,028,000
|
1,148,000
|
14,490,000
|
615
|
1以上 |
2024/04/22 | 2,136,883 | -1,797 (-0.08%) |
2,028,000
|
1,148,000
|
14,490,000
|
613
|
1以上 |
2024/04/21 | 2,138,680 | +5,084 (+0.24%) |
2,028,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
2024/04/20 | 2,133,596 | -1,422 (-0.07%) |
2,022,760
|
1,148,000
|
14,490,000
|
606
|
1以上 |
2024/04/19 | 2,135,018 | -3,684 (-0.17%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
2024/04/18 | 2,138,702 | +3,987 (+0.19%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
2024/04/17 | 2,134,715 | +1,714 (+0.08%) |
2,018,000
|
1,148,000
|
14,490,000
|
608
|
1以上 |
2024/04/16 | 2,133,001 | +1,064 (+0.05%) |
2,017,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
2024/04/15 | 2,131,937 | -560 (-0.03%) |
2,018,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
2024/04/14 | 2,132,497 | +8,210 (+0.39%) |
2,018,000
|
1,148,000
|
14,490,000
|
611
|
1以上 |
2024/04/13 | 2,124,287 | +29,975 (+1.43%) |
2,013,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
2024/04/12 | 2,094,312 | +1,743 (+0.08%) |
1,998,000
|
1,148,000
|
12,390,000
|
609
|
1以上 |
2024/04/11 | 2,092,569 | -4,090 (-0.2%) |
1,998,000
|
1,098,000
|
12,390,000
|
616
|
1以上 |
2024/04/10 | 2,096,659 | +290 (+0.01%) |
2,002,500
|
1,098,000
|
12,390,000
|
618
|
1以上 |
2024/04/09 | 2,096,369 | +507 (+0.02%) |
1,998,760
|
1,098,000
|
12,390,000
|
616
|
1以上 |
2024/04/08 | 2,095,862 | +1,120 (+0.05%) |
1,999,380
|
1,098,000
|
12,390,000
|
618
|
1以上 |
2024/04/07 | 2,094,742 | +2,483 (+0.12%) |
1,998,760
|
1,098,000
|
12,390,000
|
623
|
1以上 |
2024/04/06 | 2,092,259 | +16,210 (+0.78%) |
1,998,000
|
1,098,000
|
12,390,000
|
630
|
1以上 |
2024/04/05 | 2,076,049 | +12,191 (+0.59%) |
1,990,000
|
1,098,000
|
12,390,000
|
627
|
1以上 |
2024/04/04 | 2,063,858 | -4,419 (-0.21%) |
1,989,800
|
1,138,000
|
12,390,000
|
625
|
1以上 |
2024/04/03 | 2,068,277 | +3,882 (+0.19%) |
2,018,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
2024/04/02 | 2,064,395 | -1,201 (-0.06%) |
2,009,460
|
1,138,000
|
12,390,000
|
631
|
1以上 |
2024/04/01 | 2,065,596 | +5,332 (+0.26%) |
2,017,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
2024/03/31 | 2,060,264 | +3,406 (+0.17%) |
2,013,730
|
1,138,000
|
12,390,000
|
634
|
1以上 |
2024/03/30 | 2,056,858 | -2,133 (-0.1%) |
2,005,500
|
1,138,000
|
12,390,000
|
636
|
1以上 |