| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,051,049 | +3,015 (+0.15%) |
1,895,450
|
1,224,670
|
14,490,000
|
406
|
N/A |
| 2025/12/05 | 2,048,034 | -14,005 (-0.68%) |
1,893,000
|
1,224,670
|
14,490,000
|
411
|
N/A |
| 2025/12/04 | 2,062,039 | +369 (+0.02%) |
1,899,000
|
1,224,670
|
14,490,000
|
415
|
N/A |
| 2025/12/03 | 2,061,670 | +1,385 (+0.07%) |
1,907,000
|
1,224,670
|
14,490,000
|
425
|
1以上 |
| 2025/12/02 | 2,060,285 | +2,884 (+0.14%) |
1,921,920
|
1,224,670
|
14,490,000
|
433
|
1以上 |
| 2025/12/01 | 2,057,401 | +3,091 (+0.15%) |
1,903,440
|
1,224,670
|
14,490,000
|
435
|
1以上 |
| 2025/11/30 | 2,054,310 | +4,954 (+0.24%) |
1,907,400
|
1,224,670
|
14,490,000
|
440
|
1以上 |
| 2025/11/29 | 2,049,356 | -3,831 (-0.19%) |
1,907,400
|
1,247,000
|
14,490,000
|
449
|
1以上 |
| 2025/11/28 | 2,053,187 | -973 (-0.05%) |
1,908,000
|
1,247,000
|
14,490,000
|
451
|
1以上 |
| 2025/11/27 | 2,054,160 | +5,899 (+0.29%) |
1,909,500
|
1,247,000
|
14,490,000
|
448
|
1以上 |
| 2025/11/26 | 2,048,261 | -1,823 (-0.09%) |
1,909,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/25 | 2,050,084 | +28 (+0.0%) |
1,910,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/24 | 2,050,056 | +11,693 (+0.57%) |
1,908,000
|
1,247,000
|
14,490,000
|
467
|
1以上 |
| 2025/11/23 | 2,038,363 | -1,840 (-0.09%) |
1,908,500
|
1,247,000
|
14,490,000
|
468
|
1以上 |
| 2025/11/22 | 2,040,203 | +4,908 (+0.24%) |
1,909,500
|
1,247,000
|
14,490,000
|
468
|
1以上 |
| 2025/11/21 | 2,035,295 | -4,833 (-0.24%) |
1,908,000
|
1,247,000
|
14,490,000
|
466
|
1以上 |
| 2025/11/20 | 2,040,128 | +1,802 (+0.09%) |
1,908,500
|
1,247,000
|
14,490,000
|
458
|
1以上 |
| 2025/11/19 | 2,038,326 | -1,981 (-0.1%) |
1,909,000
|
1,247,000
|
14,490,000
|
461
|
1以上 |
| 2025/11/18 | 2,040,307 | -1,908 (-0.09%) |
1,910,000
|
1,247,000
|
14,490,000
|
471
|
1以上 |
| 2025/11/17 | 2,042,215 | -2,529 (-0.12%) |
1,916,420
|
1,247,000
|
14,490,000
|
476
|
1以上 |
| 2025/11/16 | 2,044,744 | -8,846 (-0.43%) |
1,921,540
|
1,247,000
|
14,490,000
|
474
|
1以上 |
| 2025/11/15 | 2,053,590 | +4,336 (+0.21%) |
1,931,160
|
1,247,000
|
14,490,000
|
480
|
1以上 |
| 2025/11/14 | 2,049,254 | +2,482 (+0.12%) |
1,920,000
|
1,247,000
|
14,490,000
|
491
|
1以上 |
| 2025/11/13 | 2,046,772 | +8,229 (+0.4%) |
1,912,840
|
1,247,000
|
14,490,000
|
487
|
1以上 |
| 2025/11/12 | 2,038,543 | +5,402 (+0.27%) |
1,908,000
|
1,247,000
|
14,490,000
|
494
|
1以上 |
| 2025/11/11 | 2,033,141 | -2,009 (-0.1%) |
1,907,400
|
1,243,500
|
14,490,000
|
499
|
1以上 |
| 2025/11/10 | 2,035,150 | -3,236 (-0.16%) |
1,908,000
|
1,243,500
|
14,490,000
|
499
|
1以上 |
| 2025/11/09 | 2,038,386 | -1,464 (-0.07%) |
1,910,000
|
1,243,500
|
14,490,000
|
507
|
1以上 |
| 2025/11/08 | 2,039,850 | +2,264 (+0.11%) |
1,916,420
|
1,098,000
|
14,490,000
|
512
|
1以上 |
| 2025/11/07 | 2,037,586 | -101 (-0.0%) |
1,928,500
|
1,098,000
|
14,490,000
|
514
|
1以上 |
| 2025/11/06 | 2,037,687 | -13,099 (-0.64%) |
1,930,000
|
1,098,000
|
14,490,000
|
513
|
1以上 |
| 2025/11/05 | 2,050,786 | +9,640 (+0.47%) |
1,936,000
|
1,098,000
|
14,490,000
|
516
|
1以上 |
| 2025/11/04 | 2,041,146 | -790 (-0.04%) |
1,923,080
|
1,098,000
|
14,490,000
|
523
|
1以上 |
| 2025/11/03 | 2,041,936 | +5,733 (+0.28%) |
1,928,500
|
1,098,000
|
14,490,000
|
514
|
1以上 |
| 2025/11/02 | 2,036,203 | +1,845 (+0.09%) |
1,928,500
|
1,098,000
|
14,490,000
|
526
|
1以上 |
| 2025/11/01 | 2,034,358 | -4,486 (-0.22%) |
1,930,000
|
1,098,000
|
14,490,000
|
528
|
1以上 |
| 2025/10/31 | 2,038,844 | -1,143 (-0.06%) |
1,936,000
|
1,098,000
|
14,490,000
|
529
|
1以上 |
| 2025/10/30 | 2,039,987 | -3,436 (-0.17%) |
1,936,000
|
1,098,000
|
14,490,000
|
525
|
1以上 |
| 2025/10/29 | 2,043,423 | -400 (-0.02%) |
1,934,160
|
1,098,000
|
14,490,000
|
528
|
1以上 |
| 2025/10/28 | 2,043,823 | -1,021 (-0.05%) |
1,936,000
|
1,155,000
|
14,490,000
|
530
|
1以上 |
| 2025/10/27 | 2,044,844 | +3,275 (+0.16%) |
1,936,500
|
1,155,000
|
14,490,000
|
538
|
1以上 |
| 2025/10/26 | 2,041,569 | +3,778 (+0.19%) |
1,936,000
|
1,155,000
|
14,490,000
|
537
|
1以上 |
| 2025/10/25 | 2,037,791 | +7,127 (+0.35%) |
1,936,000
|
1,155,000
|
14,490,000
|
541
|
1以上 |
| 2025/10/24 | 2,030,664 | +4,216 (+0.21%) |
1,936,000
|
1,155,000
|
14,490,000
|
552
|
1以上 |
| 2025/10/23 | 2,026,448 | -1,312 (-0.06%) |
1,936,000
|
1,155,000
|
14,490,000
|
556
|
1以上 |
| 2025/10/22 | 2,027,760 | -3,314 (-0.16%) |
1,936,000
|
1,155,000
|
14,490,000
|
556
|
1以上 |
| 2025/10/21 | 2,031,074 | -3,588 (-0.18%) |
1,936,000
|
1,127,610
|
14,490,000
|
558
|
1以上 |
| 2025/10/20 | 2,034,662 | +2,636 (+0.13%) |
1,936,400
|
1,127,610
|
14,490,000
|
562
|
1以上 |
| 2025/10/19 | 2,032,026 | -1,276 (-0.06%) |
1,936,000
|
1,127,610
|
14,490,000
|
569
|
1以上 |
| 2025/10/18 | 2,033,302 | -13,852 (-0.68%) |
1,936,400
|
1,127,610
|
14,490,000
|
568
|
1以上 |
| 2025/10/17 | 2,047,154 | +6,082 (+0.3%) |
1,936,200
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/10/16 | 2,041,072 | -3,645 (-0.18%) |
1,936,000
|
1,127,610
|
14,490,000
|
572
|
1以上 |
| 2025/10/15 | 2,044,717 | +11,197 (+0.55%) |
1,936,200
|
1,127,610
|
14,490,000
|
576
|
1以上 |
| 2025/10/14 | 2,033,520 | -1,667 (-0.08%) |
1,936,000
|
1,127,610
|
14,490,000
|
573
|
1以上 |
| 2025/10/13 | 2,035,187 | -236 (-0.01%) |
1,936,000
|
1,127,610
|
14,490,000
|
578
|
1以上 |
| 2025/10/12 | 2,035,423 | -176 (-0.01%) |
1,936,000
|
1,127,610
|
14,490,000
|
571
|
1以上 |
| 2025/10/11 | 2,035,599 | +337 (+0.02%) |
1,936,000
|
1,127,610
|
14,490,000
|
570
|
1以上 |
| 2025/10/10 | 2,035,262 | -6,066 (-0.3%) |
1,936,000
|
1,127,610
|
14,490,000
|
572
|
1以上 |
| 2025/10/09 | 2,041,328 | -6,091 (-0.3%) |
1,936,000
|
1,127,610
|
14,490,000
|
563
|
1以上 |
| 2025/10/08 | 2,047,419 | +5,537 (+0.27%) |
1,936,000
|
1,127,610
|
14,490,000
|
567
|
1以上 |
| 2025/10/07 | 2,041,882 | -1,235 (-0.06%) |
1,936,000
|
1,127,610
|
14,490,000
|
575
|
1以上 |
| 2025/10/06 | 2,043,117 | +2,647 (+0.13%) |
1,936,000
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/10/05 | 2,040,470 | +4,293 (+0.21%) |
1,936,000
|
1,127,610
|
14,490,000
|
584
|
1以上 |
| 2025/10/04 | 2,036,177 | +1,670 (+0.08%) |
1,934,160
|
1,127,610
|
14,490,000
|
582
|
1以上 |
| 2025/10/03 | 2,034,507 | -1,824 (-0.09%) |
1,936,000
|
1,127,610
|
14,490,000
|
582
|
1以上 |
| 2025/10/02 | 2,036,331 | -4,091 (-0.2%) |
1,936,000
|
1,127,610
|
14,490,000
|
581
|
1以上 |
| 2025/10/01 | 2,040,422 | -152 (-0.01%) |
1,936,000
|
1,127,610
|
14,490,000
|
581
|
1以上 |
| 2025/09/30 | 2,040,574 | +2,697 (+0.13%) |
1,936,000
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/09/29 | 2,037,877 | -1,785 (-0.09%) |
1,936,000
|
1,127,610
|
14,490,000
|
579
|
1以上 |
| 2025/09/28 | 2,039,662 | -6,118 (-0.3%) |
1,936,000
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/09/27 | 2,045,780 | +2,818 (+0.14%) |
1,936,400
|
1,127,610
|
14,490,000
|
577
|
1以上 |
| 2025/09/26 | 2,042,962 | -2,438 (-0.12%) |
1,936,000
|
1,127,610
|
14,490,000
|
575
|
1以上 |
| 2025/09/25 | 2,045,400 | -5,175 (-0.25%) |
1,936,900
|
1,127,610
|
14,490,000
|
576
|
1以上 |
| 2025/09/24 | 2,050,575 | -1,255 (-0.06%) |
1,938,000
|
1,127,610
|
14,490,000
|
575
|
1以上 |
| 2025/09/23 | 2,051,830 | +3,058 (+0.15%) |
1,944,500
|
1,127,610
|
14,490,000
|
567
|
1以上 |
| 2025/09/22 | 2,048,772 | +2,899 (+0.14%) |
1,937,700
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/09/21 | 2,045,873 | +2,675 (+0.13%) |
1,936,200
|
1,127,610
|
14,490,000
|
586
|
1以上 |
| 2025/09/20 | 2,043,198 | -16,036 (-0.78%) |
1,936,000
|
1,127,610
|
14,490,000
|
580
|
1以上 |
| 2025/09/19 | 2,059,234 | -3,644 (-0.18%) |
1,936,400
|
1,127,610
|
14,490,000
|
579
|
1以上 |
| 2025/09/18 | 2,062,878 | -1,150 (-0.06%) |
1,936,900
|
1,127,610
|
14,490,000
|
582
|
1以上 |
| 2025/09/17 | 2,064,028 | +2,677 (+0.13%) |
1,938,000
|
1,127,610
|
14,490,000
|
589
|
1以上 |
| 2025/09/16 | 2,061,351 | -8,169 (-0.39%) |
1,936,900
|
1,127,610
|
14,490,000
|
586
|
1以上 |
| 2025/09/15 | 2,069,520 | +213 (+0.01%) |
1,937,700
|
1,127,610
|
14,490,000
|
596
|
1以上 |
| 2025/09/14 | 2,069,307 | -1,848 (-0.09%) |
1,936,400
|
1,127,610
|
14,490,000
|
596
|
1以上 |
| 2025/09/13 | 2,071,155 | -4,017 (-0.19%) |
1,936,400
|
1,127,610
|
14,490,000
|
589
|
1以上 |
| 2025/09/12 | 2,075,172 | -64 (-0.0%) |
1,937,400
|
1,127,610
|
14,490,000
|
585
|
1以上 |
| 2025/09/11 | 2,075,236 | -10,403 (-0.5%) |
1,945,250
|
1,127,610
|
14,490,000
|
578
|
1以上 |
| 2025/09/10 | 2,085,639 | +1,714 (+0.08%) |
1,949,000
|
1,127,610
|
14,490,000
|
577
|
1以上 |
| 2025/09/09 | 2,083,925 | -1,356 (-0.07%) |
1,948,000
|
1,127,610
|
14,490,000
|
575
|
1以上 |
| 2025/09/08 | 2,085,281 | +23,315 (+1.13%) |
1,949,000
|
1,127,610
|
14,490,000
|
573
|
1以上 |
| 2025/09/07 | 2,061,966 | +4,677 (+0.23%) |
1,947,000
|
1,127,610
|
14,490,000
|
579
|
1以上 |
| 2025/09/06 | 2,057,289 | +2,359 (+0.11%) |
1,946,000
|
1,127,610
|
14,490,000
|
575
|
1以上 |
| 2025/09/05 | 2,054,930 | +2,448 (+0.12%) |
1,944,500
|
1,127,610
|
14,490,000
|
581
|
1以上 |
| 2025/09/04 | 2,052,482 | -936 (-0.05%) |
1,945,250
|
1,127,610
|
14,490,000
|
578
|
1以上 |
| 2025/09/03 | 2,053,418 | -1,421 (-0.07%) |
1,946,000
|
1,127,610
|
14,490,000
|
589
|
1以上 |
| 2025/09/02 | 2,054,839 | -1,753 (-0.09%) |
1,946,000
|
1,127,610
|
14,490,000
|
594
|
1以上 |
| 2025/09/01 | 2,056,592 | -3,676 (-0.18%) |
1,947,000
|
1,127,610
|
14,490,000
|
601
|
1以上 |
| 2025/08/31 | 2,060,268 | -2,961 (-0.14%) |
1,947,000
|
1,127,610
|
14,490,000
|
597
|
1以上 |
| 2025/08/30 | 2,063,229 | +8,104 (+0.39%) |
1,948,000
|
1,127,610
|
14,490,000
|
601
|
1以上 |
| 2025/08/29 | 2,055,125 | +1,966 (+0.1%) |
1,947,000
|
1,127,610
|
14,490,000
|
597
|
1以上 |
| 2025/08/28 | 2,053,159 | +6,681 (+0.33%) |
1,946,000
|
1,127,610
|
14,490,000
|
603
|
1以上 |
| 2025/08/27 | 2,046,478 | -8,403 (-0.41%) |
1,946,000
|
1,127,610
|
14,490,000
|
602
|
1以上 |
| 2025/08/26 | 2,054,881 | -4,749 (-0.23%) |
1,946,000
|
1,127,610
|
14,490,000
|
597
|
1以上 |
| 2025/08/25 | 2,059,630 | +2,850 (+0.14%) |
1,949,000
|
1,127,610
|
14,490,000
|
588
|
1以上 |
| 2025/08/24 | 2,056,780 | +20,180 (+0.99%) |
1,949,500
|
1,127,610
|
14,490,000
|
590
|
1以上 |
| 2025/08/23 | 2,036,600 | +4,735 (+0.23%) |
1,949,000
|
1,127,610
|
14,490,000
|
589
|
1以上 |
| 2025/08/22 | 2,031,865 | -4,033 (-0.2%) |
1,949,000
|
1,012,000
|
14,490,000
|
591
|
1以上 |
| 2025/08/21 | 2,035,898 | +3,320 (+0.16%) |
1,950,000
|
1,012,000
|
14,490,000
|
589
|
1以上 |
| 2025/08/20 | 2,032,578 | -3,929 (-0.19%) |
1,949,000
|
1,012,000
|
14,490,000
|
592
|
1以上 |
| 2025/08/19 | 2,036,507 | -7,968 (-0.39%) |
1,949,000
|
1,127,610
|
14,490,000
|
595
|
1以上 |
| 2025/08/18 | 2,044,475 | -8,201 (-0.4%) |
1,953,800
|
1,127,610
|
14,490,000
|
598
|
1以上 |
| 2025/08/17 | 2,052,676 | -11,859 (-0.57%) |
1,953,800
|
1,127,610
|
14,490,000
|
601
|
1以上 |
| 2025/08/16 | 2,064,535 | -414 (-0.02%) |
1,960,000
|
1,127,610
|
14,490,000
|
595
|
1以上 |
| 2025/08/15 | 2,064,949 | -8,441 (-0.41%) |
1,955,400
|
1,180,000
|
14,490,000
|
594
|
1以上 |
| 2025/08/14 | 2,073,390 | -4,097 (-0.2%) |
1,963,330
|
1,180,000
|
14,490,000
|
588
|
1以上 |
| 2025/08/13 | 2,077,487 | +5,744 (+0.28%) |
1,967,725
|
1,180,000
|
14,490,000
|
584
|
1以上 |
| 2025/08/12 | 2,071,743 | -486 (-0.02%) |
1,963,330
|
1,180,000
|
14,490,000
|
598
|
1以上 |
| 2025/08/11 | 2,072,229 | +3,998 (+0.19%) |
1,960,000
|
1,180,000
|
14,490,000
|
586
|
1以上 |
| 2025/08/10 | 2,068,231 | +1,751 (+0.08%) |
1,960,000
|
1,180,000
|
14,490,000
|
593
|
1以上 |
| 2025/08/09 | 2,066,480 | +5,539 (+0.27%) |
1,957,500
|
1,180,000
|
14,490,000
|
588
|
1以上 |
| 2025/08/08 | 2,060,941 | -1,290 (-0.06%) |
1,957,000
|
1,180,000
|
14,490,000
|
585
|
1以上 |
| 2025/08/07 | 2,062,231 | -10,676 (-0.52%) |
1,959,000
|
1,180,000
|
14,490,000
|
580
|
1以上 |
| 2025/08/06 | 2,072,907 | +956 (+0.05%) |
1,960,000
|
1,180,000
|
14,490,000
|
590
|
1以上 |
| 2025/08/05 | 2,071,951 | -1,051 (-0.05%) |
1,959,000
|
1,148,000
|
14,490,000
|
594
|
1以上 |
| 2025/08/04 | 2,073,002 | +4,358 (+0.21%) |
1,960,000
|
1,100,040
|
14,490,000
|
593
|
1以上 |
| 2025/08/03 | 2,068,644 | +1,089 (+0.05%) |
1,960,000
|
1,100,040
|
14,490,000
|
602
|
1以上 |
| 2025/08/02 | 2,067,555 | +2,534 (+0.12%) |
1,960,000
|
1,100,040
|
14,490,000
|
608
|
1以上 |
| 2025/08/01 | 2,065,021 | +882 (+0.04%) |
1,958,000
|
1,100,040
|
14,490,000
|
611
|
1以上 |
| 2025/07/31 | 2,064,139 | +5,527 (+0.27%) |
1,959,000
|
1,100,040
|
14,490,000
|
606
|
1以上 |
| 2025/07/30 | 2,058,612 | -5,887 (-0.29%) |
1,960,000
|
1,100,040
|
14,490,000
|
605
|
1以上 |
| 2025/07/29 | 2,064,499 | +5,781 (+0.28%) |
1,960,000
|
1,100,040
|
14,490,000
|
610
|
1以上 |
| 2025/07/28 | 2,058,718 | -3,285 (-0.16%) |
1,960,000
|
1,100,040
|
14,490,000
|
599
|
1以上 |
| 2025/07/27 | 2,062,003 | +4,728 (+0.23%) |
1,960,000
|
1,100,040
|
14,490,000
|
597
|
1以上 |
| 2025/07/26 | 2,057,275 | -870 (-0.04%) |
1,960,000
|
1,148,000
|
14,490,000
|
604
|
1以上 |
| 2025/07/25 | 2,058,145 | +1,217 (+0.06%) |
1,960,000
|
1,148,000
|
14,490,000
|
605
|
1以上 |
| 2025/07/24 | 2,056,928 | -8,459 (-0.41%) |
1,960,000
|
1,148,000
|
14,490,000
|
609
|
1以上 |
| 2025/07/23 | 2,065,387 | -397 (-0.02%) |
1,960,000
|
1,148,000
|
14,490,000
|
615
|
1以上 |
| 2025/07/22 | 2,065,784 | -970 (-0.05%) |
1,960,000
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2025/07/21 | 2,066,754 | +203 (+0.01%) |
1,960,000
|
1,128,000
|
14,490,000
|
610
|
1以上 |
| 2025/07/20 | 2,066,551 | -820 (-0.04%) |
1,960,000
|
1,128,000
|
14,490,000
|
613
|
1以上 |
| 2025/07/19 | 2,067,371 | -3,387 (-0.16%) |
1,962,500
|
1,128,000
|
14,490,000
|
616
|
1以上 |
| 2025/07/18 | 2,070,758 | --- |
1,965,000
|
1,128,000
|
14,490,000
|
615
|
1以上 |
| 2025/07/16 | 2,072,505 | +854 (+0.04%) |
1,967,000
|
1,128,000
|
14,490,000
|
609
|
1以上 |
| 2025/07/15 | 2,071,651 | +1,282 (+0.06%) |
1,962,500
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2025/07/14 | 2,070,369 | +4,669 (+0.23%) |
1,960,000
|
1,128,000
|
14,490,000
|
616
|
N/A |
| 2025/07/13 | 2,065,700 | +2,751 (+0.13%) |
1,960,000
|
1,128,000
|
14,490,000
|
613
|
1以上 |
| 2025/07/12 | 2,062,949 | -7,053 (-0.34%) |
1,960,000
|
1,128,000
|
14,490,000
|
611
|
1以上 |
| 2025/07/11 | 2,070,002 | -284 (-0.01%) |
1,966,830
|
1,128,000
|
14,490,000
|
618
|
1以上 |
| 2025/07/10 | 2,070,286 | -776 (-0.04%) |
1,967,000
|
1,128,000
|
14,490,000
|
617
|
1以上 |
| 2025/07/09 | 2,071,062 | -1,014 (-0.05%) |
1,966,830
|
1,128,000
|
14,490,000
|
628
|
1以上 |
| 2025/07/08 | 2,072,076 | +5,465 (+0.26%) |
1,971,970
|
1,128,000
|
14,490,000
|
632
|
1以上 |
| 2025/07/07 | 2,066,611 | -1,224 (-0.06%) |
1,966,830
|
1,128,000
|
14,490,000
|
636
|
1以上 |
| 2025/07/06 | 2,067,835 | -14,585 (-0.7%) |
1,965,000
|
1,128,000
|
14,490,000
|
639
|
1以上 |
| 2025/07/05 | 2,082,420 | -871 (-0.04%) |
1,965,000
|
1,128,000
|
14,490,000
|
644
|
1以上 |
| 2025/07/04 | 2,083,291 | -3,221 (-0.15%) |
1,960,000
|
1,148,000
|
14,490,000
|
640
|
1以上 |
| 2025/07/03 | 2,086,512 | +9,484 (+0.46%) |
1,965,000
|
1,148,000
|
14,490,000
|
649
|
1以上 |
| 2025/07/02 | 2,077,028 | -1,230 (-0.06%) |
1,965,000
|
1,148,000
|
14,490,000
|
647
|
1以上 |
| 2025/07/01 | 2,078,258 | -1,114 (-0.05%) |
1,965,000
|
1,148,000
|
14,490,000
|
641
|
1以上 |
| 2025/06/30 | 2,079,372 | +1,463 (+0.07%) |
1,965,830
|
1,148,000
|
14,490,000
|
638
|
1以上 |
| 2025/06/29 | 2,077,909 | +6,983 (+0.34%) |
1,966,660
|
1,111,370
|
14,490,000
|
641
|
1以上 |
| 2025/06/28 | 2,070,926 | +11,374 (+0.55%) |
1,967,000
|
1,111,370
|
14,490,000
|
635
|
1以上 |
| 2025/06/27 | 2,059,552 | +1,508 (+0.07%) |
1,965,000
|
1,111,370
|
14,490,000
|
633
|
1以上 |
| 2025/06/26 | 2,058,044 | -531 (-0.03%) |
1,965,000
|
1,111,370
|
14,490,000
|
635
|
1以上 |
| 2025/06/25 | 2,058,575 | -4,895 (-0.24%) |
1,960,000
|
1,111,370
|
14,490,000
|
641
|
1以上 |
| 2025/06/24 | 2,063,470 | -1,556 (-0.08%) |
1,960,000
|
1,111,370
|
14,490,000
|
644
|
1以上 |
| 2025/06/23 | 2,065,026 | -3,747 (-0.18%) |
1,960,000
|
1,111,370
|
14,490,000
|
636
|
1以上 |
| 2025/06/22 | 2,068,773 | +8,013 (+0.39%) |
1,980,000
|
1,111,370
|
14,490,000
|
651
|
1以上 |
| 2025/06/21 | 2,060,760 | -423 (-0.02%) |
1,980,000
|
1,111,370
|
14,490,000
|
651
|
1以上 |
| 2025/06/20 | 2,061,183 | +1,539 (+0.07%) |
1,978,680
|
1,111,370
|
14,490,000
|
648
|
1以上 |
| 2025/06/19 | 2,059,644 | -760 (-0.04%) |
1,975,000
|
1,111,370
|
14,490,000
|
635
|
1以上 |
| 2025/06/18 | 2,060,404 | -2,087 (-0.1%) |
1,975,000
|
1,111,370
|
14,490,000
|
647
|
1以上 |
| 2025/06/17 | 2,062,491 | -3,894 (-0.19%) |
1,980,000
|
1,099,800
|
14,490,000
|
645
|
1以上 |
| 2025/06/16 | 2,066,385 | +3,237 (+0.16%) |
1,980,000
|
1,099,800
|
14,490,000
|
650
|
1以上 |
| 2025/06/15 | 2,063,148 | -1,719 (-0.08%) |
1,980,000
|
1,099,800
|
14,490,000
|
650
|
1以上 |
| 2025/06/14 | 2,064,867 | -713 (-0.03%) |
1,980,000
|
1,111,370
|
14,490,000
|
646
|
1以上 |
| 2025/06/13 | 2,065,580 | -3,779 (-0.18%) |
1,975,000
|
1,111,370
|
14,490,000
|
639
|
1以上 |
| 2025/06/12 | 2,069,359 | +2,341 (+0.11%) |
1,977,360
|
1,111,370
|
14,490,000
|
643
|
1以上 |
| 2025/06/11 | 2,067,018 | -3,323 (-0.16%) |
1,975,000
|
1,111,370
|
14,490,000
|
645
|
1以上 |
| 2025/06/10 | 2,070,341 | +4,215 (+0.2%) |
1,976,180
|
1,111,370
|
14,490,000
|
646
|
1以上 |
| 2025/06/09 | 2,066,126 | -1,456 (-0.07%) |
1,978,680
|
1,122,700
|
14,490,000
|
650
|
1以上 |
| 2025/06/08 | 2,067,582 | +1,939 (+0.09%) |
1,980,000
|
1,122,700
|
14,490,000
|
649
|
1以上 |
| 2025/06/07 | 2,065,643 | -6,699 (-0.32%) |
1,975,000
|
1,077,000
|
14,490,000
|
657
|
1以上 |
| 2025/06/06 | 2,072,342 | +2,290 (+0.11%) |
1,978,680
|
1,077,000
|
14,490,000
|
656
|
1以上 |
| 2025/06/05 | 2,070,052 | +1,820 (+0.09%) |
1,976,180
|
1,077,000
|
14,490,000
|
658
|
1以上 |
| 2025/06/04 | 2,068,232 | -3,123 (-0.15%) |
1,978,680
|
1,077,000
|
14,490,000
|
666
|
1以上 |
| 2025/06/03 | 2,071,355 | -818 (-0.04%) |
1,976,180
|
1,043,000
|
14,490,000
|
674
|
1以上 |
| 2025/06/02 | 2,072,173 | -2,252 (-0.11%) |
1,978,680
|
1,043,000
|
14,490,000
|
672
|
1以上 |
| 2025/06/01 | 2,074,425 | +187 (+0.01%) |
1,980,000
|
1,043,000
|
14,490,000
|
667
|
1以上 |
| 2025/05/31 | 2,074,238 | -4,246 (-0.2%) |
1,977,360
|
1,043,000
|
14,490,000
|
671
|
1以上 |
| 2025/05/30 | 2,078,484 | -3,297 (-0.16%) |
1,980,000
|
1,043,000
|
14,490,000
|
666
|
1以上 |
| 2025/05/29 | 2,081,781 | +2,500 (+0.12%) |
1,987,975
|
1,043,000
|
14,490,000
|
660
|
1以上 |
| 2025/05/28 | 2,079,281 | -1,668 (-0.08%) |
1,985,950
|
1,077,000
|
14,490,000
|
668
|
1以上 |
| 2025/05/27 | 2,080,949 | +7,892 (+0.38%) |
1,986,000
|
1,077,000
|
14,490,000
|
665
|
1以上 |
| 2025/05/26 | 2,073,057 | +4,192 (+0.2%) |
1,982,950
|
1,077,000
|
14,490,000
|
676
|
1以上 |
| 2025/05/25 | 2,068,865 | +7,567 (+0.37%) |
1,980,000
|
1,077,000
|
14,490,000
|
677
|
1以上 |
| 2025/05/24 | 2,061,298 | -582 (-0.03%) |
1,980,000
|
1,077,000
|
14,490,000
|
681
|
1以上 |
| 2025/05/23 | 2,061,880 | -3,756 (-0.18%) |
1,985,900
|
1,077,000
|
14,490,000
|
666
|
1以上 |
| 2025/05/22 | 2,065,636 | -512 (-0.02%) |
1,987,975
|
1,077,000
|
14,490,000
|
664
|
1以上 |
| 2025/05/21 | 2,066,148 | +4,581 (+0.22%) |
1,988,000
|
1,077,000
|
14,490,000
|
663
|
1以上 |
| 2025/05/20 | 2,061,567 | -2,357 (-0.11%) |
1,985,900
|
1,077,000
|
14,490,000
|
667
|
1以上 |
| 2025/05/19 | 2,063,924 | -5,137 (-0.25%) |
1,986,000
|
1,077,000
|
14,490,000
|
661
|
1以上 |
| 2025/05/18 | 2,069,061 | -1,940 (-0.09%) |
1,988,000
|
1,180,000
|
14,490,000
|
656
|
1以上 |
| 2025/05/17 | 2,071,001 | +3,340 (+0.16%) |
1,988,000
|
1,180,000
|
14,490,000
|
649
|
1以上 |
| 2025/05/16 | 2,067,661 | -2,002 (-0.1%) |
1,988,000
|
1,180,000
|
14,490,000
|
649
|
1以上 |
| 2025/05/15 | 2,069,663 | +1,801 (+0.09%) |
1,988,000
|
1,180,000
|
14,490,000
|
643
|
1以上 |
| 2025/05/14 | 2,067,862 | +7,573 (+0.37%) |
1,987,975
|
1,180,000
|
14,490,000
|
646
|
1以上 |
| 2025/05/13 | 2,060,289 | -951 (-0.05%) |
1,980,000
|
1,180,000
|
14,490,000
|
641
|
1以上 |
| 2025/05/12 | 2,061,240 | -21,111 (-1.01%) |
1,987,950
|
1,148,000
|
14,490,000
|
641
|
1以上 |
| 2025/05/11 | 2,082,351 | +1,382 (+0.07%) |
1,998,000
|
1,148,000
|
14,490,000
|
639
|
1以上 |
| 2025/05/10 | 2,080,969 | +1,694 (+0.08%) |
1,988,000
|
1,148,000
|
14,490,000
|
646
|
1以上 |
| 2025/05/09 | 2,079,275 | -2,832 (-0.14%) |
1,988,000
|
1,148,000
|
14,490,000
|
647
|
1以上 |
| 2025/05/08 | 2,082,107 | -2,926 (-0.14%) |
1,988,000
|
1,148,000
|
14,490,000
|
651
|
1以上 |
| 2025/05/07 | 2,085,033 | +3,603 (+0.17%) |
1,988,000
|
1,148,000
|
14,490,000
|
659
|
1以上 |
| 2025/05/06 | 2,081,430 | -2,966 (-0.14%) |
1,988,000
|
1,148,000
|
14,490,000
|
664
|
1以上 |
| 2025/05/05 | 2,084,396 | -372 (-0.02%) |
1,998,000
|
1,148,000
|
14,490,000
|
652
|
1以上 |
| 2025/05/04 | 2,084,768 | -1,421 (-0.07%) |
1,998,000
|
1,148,000
|
14,490,000
|
651
|
1以上 |
| 2025/05/03 | 2,086,189 | -5,743 (-0.27%) |
1,998,000
|
1,148,000
|
14,490,000
|
661
|
1以上 |
| 2025/05/02 | 2,091,932 | +13,910 (+0.67%) |
1,999,200
|
1,148,000
|
14,490,000
|
663
|
1以上 |
| 2025/05/01 | 2,078,022 | -6,321 (-0.3%) |
1,998,000
|
1,148,000
|
14,490,000
|
664
|
1以上 |
| 2025/04/30 | 2,084,343 | -2,932 (-0.14%) |
1,998,000
|
1,148,000
|
14,490,000
|
671
|
1以上 |
| 2025/04/29 | 2,087,275 | +8,790 (+0.42%) |
1,999,350
|
1,148,000
|
14,490,000
|
676
|
1以上 |
| 2025/04/28 | 2,078,485 | -5,694 (-0.27%) |
2,000,000
|
1,148,000
|
14,490,000
|
677
|
1以上 |
| 2025/04/27 | 2,084,179 | -77 (-0.0%) |
2,008,000
|
1,148,000
|
14,490,000
|
671
|
1以上 |
| 2025/04/26 | 2,084,256 | -1,480 (-0.07%) |
2,008,000
|
1,148,000
|
14,490,000
|
671
|
1以上 |
| 2025/04/25 | 2,085,736 | -762 (-0.04%) |
2,010,000
|
1,148,000
|
14,490,000
|
669
|
1以上 |
| 2025/04/24 | 2,086,498 | -1,731 (-0.08%) |
2,018,000
|
1,148,000
|
14,490,000
|
669
|
1以上 |
| 2025/04/23 | 2,088,229 | +4,431 (+0.21%) |
2,010,000
|
1,180,000
|
14,490,000
|
671
|
1以上 |
| 2025/04/22 | 2,083,798 | -4,591 (-0.22%) |
2,008,000
|
1,180,000
|
14,490,000
|
668
|
1以上 |
| 2025/04/21 | 2,088,389 | +2,080 (+0.1%) |
2,008,000
|
1,180,000
|
14,490,000
|
670
|
1以上 |
| 2025/04/20 | 2,086,309 | -6,774 (-0.32%) |
2,008,000
|
1,134,030
|
14,490,000
|
675
|
1以上 |
| 2025/04/19 | 2,093,083 | -9,836 (-0.47%) |
2,020,200
|
1,071,070
|
14,490,000
|
669
|
1以上 |
| 2025/04/18 | 2,102,919 | +3,292 (+0.16%) |
2,027,000
|
1,071,070
|
14,490,000
|
680
|
1以上 |
| 2025/04/17 | 2,099,627 | -4,356 (-0.21%) |
2,026,460
|
1,071,070
|
14,490,000
|
678
|
1以上 |
| 2025/04/16 | 2,103,983 | -1,990 (-0.09%) |
2,024,400
|
1,071,070
|
14,490,000
|
677
|
1以上 |
| 2025/04/15 | 2,105,973 | +4,600 (+0.22%) |
2,025,920
|
1,071,070
|
14,490,000
|
677
|
1以上 |
| 2025/04/14 | 2,101,373 | +1,338 (+0.06%) |
2,020,100
|
1,071,070
|
14,490,000
|
674
|
1以上 |
| 2025/04/13 | 2,100,035 | +1,770 (+0.08%) |
2,021,000
|
1,071,070
|
14,490,000
|
679
|
1以上 |
| 2025/04/12 | 2,098,265 | -885 (-0.04%) |
2,019,000
|
1,071,070
|
14,490,000
|
674
|
1以上 |
| 2025/04/11 | 2,099,150 | +3,967 (+0.19%) |
2,019,000
|
1,071,070
|
14,490,000
|
678
|
1以上 |
| 2025/04/10 | 2,095,183 | -59 (-0.0%) |
2,018,000
|
1,071,070
|
14,490,000
|
674
|
1以上 |
| 2025/04/09 | 2,095,242 | -4,454 (-0.21%) |
2,017,770
|
1,111,000
|
14,490,000
|
667
|
1以上 |
| 2025/04/08 | 2,099,696 | -4,221 (-0.2%) |
2,018,000
|
1,111,000
|
14,490,000
|
661
|
1以上 |
| 2025/04/07 | 2,103,917 | -1,924 (-0.09%) |
2,020,500
|
1,175,000
|
14,490,000
|
646
|
1以上 |
| 2025/04/06 | 2,105,841 | -1,432 (-0.07%) |
2,021,000
|
1,175,000
|
14,490,000
|
649
|
1以上 |
| 2025/04/05 | 2,107,273 | -3,183 (-0.15%) |
2,021,000
|
1,175,000
|
14,490,000
|
657
|
1以上 |
| 2025/04/04 | 2,110,456 | -1,259 (-0.06%) |
2,025,750
|
1,188,000
|
14,490,000
|
648
|
1以上 |
| 2025/04/03 | 2,111,715 | +3,200 (+0.15%) |
2,025,750
|
1,149,500
|
14,490,000
|
648
|
1以上 |
| 2025/04/02 | 2,108,515 | -7,693 (-0.36%) |
2,027,710
|
1,149,500
|
14,490,000
|
653
|
1以上 |
| 2025/04/01 | 2,116,208 | +2,856 (+0.14%) |
2,027,405
|
1,149,500
|
14,490,000
|
658
|
1以上 |
| 2025/03/31 | 2,113,352 | -1,261 (-0.06%) |
2,022,700
|
1,122,000
|
14,490,000
|
660
|
1以上 |
| 2025/03/30 | 2,114,613 | +7,837 (+0.37%) |
2,024,400
|
1,122,000
|
14,490,000
|
661
|
1以上 |
| 2025/03/29 | 2,106,776 | -10 (-0.0%) |
2,027,100
|
1,122,000
|
14,490,000
|
659
|
1以上 |
| 2025/03/28 | 2,106,786 | -5,009 (-0.24%) |
2,022,700
|
1,122,000
|
14,490,000
|
662
|
1以上 |
| 2025/03/27 | 2,111,795 | -884 (-0.04%) |
2,037,000
|
1,122,000
|
14,490,000
|
661
|
1以上 |
| 2025/03/26 | 2,112,679 | +14,466 (+0.69%) |
2,028,000
|
1,122,000
|
14,490,000
|
658
|
1以上 |
| 2025/03/25 | 2,098,213 | +1,919 (+0.09%) |
2,027,100
|
1,122,000
|
14,490,000
|
647
|
1以上 |
| 2025/03/24 | 2,096,294 | -1,949 (-0.09%) |
2,027,100
|
1,122,000
|
14,490,000
|
647
|
1以上 |
| 2025/03/23 | 2,098,243 | -2,813 (-0.13%) |
2,027,550
|
1,122,000
|
14,490,000
|
650
|
1以上 |
| 2025/03/22 | 2,101,056 | -5,847 (-0.28%) |
2,028,000
|
1,122,000
|
14,490,000
|
641
|
1以上 |
| 2025/03/21 | 2,106,903 | +3,480 (+0.17%) |
2,028,000
|
1,122,000
|
14,490,000
|
629
|
1以上 |
| 2025/03/20 | 2,103,423 | -5,793 (-0.27%) |
2,037,000
|
1,122,000
|
14,490,000
|
632
|
1以上 |
| 2025/03/19 | 2,109,216 | -491 (-0.02%) |
2,040,000
|
1,122,000
|
14,490,000
|
623
|
1以上 |
| 2025/03/18 | 2,109,707 | -1,897 (-0.09%) |
2,040,000
|
1,122,000
|
14,490,000
|
615
|
1以上 |
| 2025/03/17 | 2,111,604 | +3,254 (+0.15%) |
2,048,000
|
1,071,510
|
14,490,000
|
614
|
1以上 |
| 2025/03/16 | 2,108,350 | -3,185 (-0.15%) |
2,048,000
|
1,071,510
|
14,490,000
|
611
|
1以上 |
| 2025/03/15 | 2,111,535 | -1,336 (-0.06%) |
2,048,000
|
1,071,510
|
14,490,000
|
610
|
1以上 |
| 2025/03/14 | 2,112,871 | -4,926 (-0.23%) |
2,048,000
|
1,071,510
|
14,490,000
|
605
|
1以上 |
| 2025/03/13 | 2,117,797 | -2,093 (-0.1%) |
2,048,000
|
1,071,510
|
14,490,000
|
596
|
1以上 |
| 2025/03/12 | 2,119,890 | -2,851 (-0.13%) |
2,048,000
|
1,071,510
|
14,490,000
|
592
|
1以上 |
| 2025/03/11 | 2,122,741 | +1,243 (+0.06%) |
2,049,000
|
1,071,510
|
14,490,000
|
582
|
1以上 |
| 2025/03/10 | 2,121,498 | +11,854 (+0.56%) |
2,048,000
|
1,071,510
|
14,490,000
|
579
|
1以上 |
| 2025/03/09 | 2,109,644 | +2,756 (+0.13%) |
2,044,000
|
1,071,510
|
14,490,000
|
580
|
1以上 |
| 2025/03/08 | 2,106,888 | -477 (-0.02%) |
2,040,000
|
1,071,510
|
14,490,000
|
589
|
1以上 |
| 2025/03/07 | 2,107,365 | -11,436 (-0.54%) |
2,040,000
|
1,071,510
|
14,490,000
|
583
|
1以上 |
| 2025/03/06 | 2,118,801 | -5,717 (-0.27%) |
2,048,000
|
1,071,510
|
14,490,000
|
577
|
1以上 |
| 2025/03/05 | 2,124,518 | -4,684 (-0.22%) |
2,050,000
|
1,071,510
|
14,490,000
|
570
|
1以上 |
| 2025/03/04 | 2,129,202 | -10,634 (-0.5%) |
2,059,000
|
1,071,510
|
14,490,000
|
573
|
1以上 |
| 2025/03/03 | 2,139,836 | +2,148 (+0.1%) |
2,064,000
|
1,178,100
|
14,490,000
|
568
|
1以上 |
| 2025/03/02 | 2,137,688 | +5,308 (+0.25%) |
2,060,000
|
1,178,100
|
14,490,000
|
573
|
1以上 |
| 2025/03/01 | 2,132,380 | +4,293 (+0.2%) |
2,059,500
|
1,178,100
|
14,490,000
|
578
|
1以上 |
| 2025/02/28 | 2,128,087 | +5,322 (+0.25%) |
2,059,000
|
1,178,100
|
14,490,000
|
580
|
1以上 |
| 2025/02/27 | 2,122,765 | -1,261 (-0.06%) |
2,058,000
|
1,178,100
|
14,490,000
|
588
|
1以上 |
| 2025/02/26 | 2,124,026 | -1,617 (-0.08%) |
2,059,000
|
1,178,100
|
14,490,000
|
581
|
1以上 |
| 2025/02/25 | 2,125,643 | -3,797 (-0.18%) |
2,059,000
|
1,178,100
|
14,490,000
|
576
|
1以上 |
| 2025/02/24 | 2,129,440 | -2,735 (-0.13%) |
2,068,000
|
1,178,100
|
14,490,000
|
574
|
1以上 |
| 2025/02/23 | 2,132,175 | -7 (-0.0%) |
2,068,000
|
1,178,100
|
14,490,000
|
578
|
1以上 |
| 2025/02/22 | 2,132,182 | +6,078 (+0.29%) |
2,068,000
|
1,178,100
|
14,490,000
|
577
|
1以上 |
| 2025/02/21 | 2,126,104 | +3,798 (+0.18%) |
2,071,850
|
1,178,100
|
14,490,000
|
576
|
1以上 |
| 2025/02/20 | 2,122,306 | +4,058 (+0.19%) |
2,068,000
|
1,178,100
|
14,490,000
|
579
|
1以上 |
| 2025/02/19 | 2,118,248 | -5,835 (-0.27%) |
2,068,000
|
1,178,100
|
14,490,000
|
591
|
1以上 |
| 2025/02/18 | 2,124,083 | -4,891 (-0.23%) |
2,075,700
|
1,178,100
|
14,490,000
|
585
|
1以上 |
| 2025/02/17 | 2,128,974 | -462 (-0.02%) |
2,077,000
|
1,178,100
|
14,490,000
|
579
|
1以上 |
| 2025/02/16 | 2,129,436 | +3,914 (+0.18%) |
2,077,500
|
1,178,100
|
14,490,000
|
582
|
1以上 |
| 2025/02/15 | 2,125,522 | -6,830 (-0.32%) |
2,075,700
|
1,178,100
|
14,490,000
|
579
|
1以上 |
| 2025/02/14 | 2,132,352 | +3,784 (+0.18%) |
2,077,000
|
1,178,100
|
14,490,000
|
573
|
1以上 |
| 2025/02/13 | 2,128,568 | -4,120 (-0.19%) |
2,077,000
|
1,178,100
|
14,490,000
|
577
|
1以上 |
| 2025/02/12 | 2,132,688 | -928 (-0.04%) |
2,078,000
|
1,178,100
|
14,490,000
|
585
|
1以上 |
| 2025/02/11 | 2,133,616 | +5,150 (+0.24%) |
2,078,000
|
1,178,100
|
14,490,000
|
588
|
1以上 |
| 2025/02/10 | 2,128,466 | -4,279 (-0.2%) |
2,077,500
|
1,178,100
|
14,490,000
|
588
|
1以上 |
| 2025/02/09 | 2,132,745 | -4,342 (-0.2%) |
2,078,000
|
1,178,100
|
14,490,000
|
587
|
1以上 |
| 2025/02/08 | 2,137,087 | +619 (+0.03%) |
2,078,000
|
1,178,100
|
14,490,000
|
586
|
1以上 |
| 2025/02/07 | 2,136,468 | +1,637 (+0.08%) |
2,078,000
|
1,178,100
|
14,490,000
|
583
|
1以上 |
| 2025/02/06 | 2,134,831 | +4,133 (+0.19%) |
2,078,000
|
1,178,100
|
14,490,000
|
578
|
1以上 |
| 2025/02/05 | 2,130,698 | -1,220 (-0.06%) |
2,077,000
|
1,178,100
|
14,490,000
|
578
|
1以上 |
| 2025/02/04 | 2,131,918 | +1,256 (+0.06%) |
2,078,000
|
1,178,100
|
14,490,000
|
584
|
1以上 |
| 2025/02/03 | 2,130,662 | -530 (-0.02%) |
2,078,000
|
1,145,360
|
14,490,000
|
590
|
1以上 |
| 2025/02/02 | 2,131,192 | +1,733 (+0.08%) |
2,078,500
|
1,145,360
|
14,490,000
|
594
|
1以上 |
| 2025/02/01 | 2,129,459 | -16,519 (-0.77%) |
2,078,000
|
1,145,360
|
14,490,000
|
599
|
1以上 |
| 2025/01/31 | 2,145,978 | -19,598 (-0.9%) |
2,079,000
|
1,145,360
|
14,490,000
|
596
|
1以上 |
| 2025/01/30 | 2,165,576 | +2,790 (+0.13%) |
2,079,000
|
1,145,360
|
14,490,000
|
597
|
1以上 |
| 2025/01/29 | 2,162,786 | +1,945 (+0.09%) |
2,078,000
|
1,145,360
|
14,490,000
|
591
|
1以上 |
| 2025/01/28 | 2,160,841 | -8,143 (-0.38%) |
2,078,000
|
1,145,360
|
14,490,000
|
594
|
1以上 |
| 2025/01/27 | 2,168,984 | +669 (+0.03%) |
2,078,000
|
1,145,360
|
14,490,000
|
585
|
1以上 |
| 2025/01/26 | 2,168,315 | +6,291 (+0.29%) |
2,078,000
|
1,145,360
|
14,490,000
|
586
|
1以上 |
| 2025/01/25 | 2,162,024 | +5,668 (+0.26%) |
2,077,500
|
1,156,690
|
14,490,000
|
582
|
1以上 |
| 2025/01/24 | 2,156,356 | -5,754 (-0.27%) |
2,075,700
|
1,156,690
|
14,490,000
|
580
|
1以上 |
| 2025/01/23 | 2,162,110 | +2,602 (+0.12%) |
2,078,000
|
1,156,690
|
14,490,000
|
576
|
1以上 |
| 2025/01/22 | 2,159,508 | +19,288 (+0.9%) |
2,078,000
|
1,156,690
|
14,490,000
|
580
|
1以上 |
| 2025/01/21 | 2,140,220 | +7,649 (+0.36%) |
2,075,700
|
1,156,690
|
14,490,000
|
577
|
1以上 |
| 2025/01/20 | 2,132,571 | -13,270 (-0.62%) |
2,068,000
|
1,156,690
|
14,490,000
|
583
|
1以上 |
| 2025/01/19 | 2,145,841 | -556 (-0.03%) |
2,068,000
|
1,156,690
|
14,490,000
|
587
|
1以上 |
| 2025/01/18 | 2,146,397 | -8,014 (-0.37%) |
2,068,000
|
1,156,690
|
14,490,000
|
591
|
1以上 |
| 2025/01/17 | 2,154,411 | -2,642 (-0.12%) |
2,068,000
|
1,156,690
|
14,490,000
|
572
|
1以上 |
| 2025/01/16 | 2,157,053 | +7,246 (+0.34%) |
2,071,000
|
1,156,690
|
14,490,000
|
565
|
1以上 |
| 2025/01/15 | 2,149,807 | +5,647 (+0.26%) |
2,070,600
|
1,156,690
|
14,490,000
|
585
|
1以上 |
| 2025/01/14 | 2,144,160 | -6,152 (-0.29%) |
2,070,800
|
1,156,690
|
14,490,000
|
582
|
1以上 |
| 2025/01/13 | 2,150,312 | +1,544 (+0.07%) |
2,077,000
|
1,156,690
|
14,490,000
|
568
|
1以上 |
| 2025/01/12 | 2,148,768 | +1,216 (+0.06%) |
2,077,000
|
1,156,690
|
14,490,000
|
570
|
1以上 |
| 2025/01/11 | 2,147,552 | +10,847 (+0.51%) |
2,075,700
|
1,156,690
|
14,490,000
|
574
|
1以上 |
| 2025/01/10 | 2,136,705 | -3,322 (-0.16%) |
2,068,000
|
1,156,690
|
14,490,000
|
582
|
1以上 |
| 2025/01/09 | 2,140,027 | -5,586 (-0.26%) |
2,070,300
|
1,156,690
|
14,490,000
|
585
|
1以上 |
| 2025/01/08 | 2,145,613 | +4,003 (+0.19%) |
2,071,000
|
1,156,690
|
14,490,000
|
605
|
1以上 |
| 2025/01/07 | 2,141,610 | -3,177 (-0.15%) |
2,070,450
|
1,156,690
|
14,490,000
|
604
|
1以上 |
| 2025/01/06 | 2,144,787 | -7,494 (-0.35%) |
2,071,000
|
1,156,690
|
14,490,000
|
605
|
1以上 |
| 2025/01/05 | 2,152,281 | +3,261 (+0.15%) |
2,071,000
|
1,156,690
|
14,490,000
|
611
|
1以上 |
| 2025/01/04 | 2,149,020 | -1,181 (-0.05%) |
2,070,450
|
1,156,690
|
14,490,000
|
610
|
1以上 |
| 2025/01/03 | 2,150,201 | +3,935 (+0.18%) |
2,070,450
|
1,156,690
|
14,490,000
|
606
|
1以上 |
| 2025/01/02 | 2,146,266 | +4,241 (+0.2%) |
2,070,300
|
1,156,690
|
14,490,000
|
613
|
1以上 |
| 2025/01/01 | 2,142,025 | +3,882 (+0.18%) |
2,067,734
|
1,156,690
|
14,490,000
|
628
|
1以上 |
なら、