| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,428,389 | +204 (+0.01%) |
1,122,515
|
198,000
|
6,722,400
|
308
|
N/A |
| 2025/12/04 | 1,428,185 | +36,320 (+2.61%) |
1,190,680
|
198,000
|
6,722,400
|
305
|
N/A |
| 2025/12/03 | 1,391,865 | -15,776 (-1.12%) |
1,099,978
|
198,000
|
6,722,400
|
311
|
N/A |
| 2025/12/02 | 1,407,641 | +2,267 (+0.16%) |
1,111,000
|
198,000
|
6,936,600
|
311
|
0 |
| 2025/12/01 | 1,405,374 | +15,463 (+1.11%) |
1,230,000
|
198,000
|
6,936,600
|
311
|
1以上 |
| 2025/11/30 | 1,389,911 | +15,212 (+1.11%) |
1,111,000
|
198,000
|
6,936,600
|
310
|
1以上 |
| 2025/11/29 | 1,374,699 | +8,852 (+0.65%) |
1,105,500
|
198,000
|
6,936,600
|
308
|
1以上 |
| 2025/11/28 | 1,365,847 | -16,849 (-1.22%) |
1,099,978
|
198,000
|
6,936,600
|
308
|
1以上 |
| 2025/11/27 | 1,382,696 | +7,274 (+0.53%) |
1,105,500
|
198,000
|
6,936,600
|
314
|
1以上 |
| 2025/11/26 | 1,375,422 | -8,158 (-0.59%) |
1,099,978
|
198,000
|
6,936,600
|
309
|
1以上 |
| 2025/11/25 | 1,383,580 | -1,918 (-0.14%) |
1,072,500
|
198,000
|
6,936,600
|
306
|
1以上 |
| 2025/11/24 | 1,385,498 | -4,774 (-0.34%) |
1,072,500
|
198,000
|
6,936,600
|
304
|
1以上 |
| 2025/11/23 | 1,390,272 | -5,230 (-0.37%) |
1,072,500
|
198,000
|
6,936,600
|
306
|
1以上 |
| 2025/11/22 | 1,395,502 | -8,314 (-0.59%) |
1,100,000
|
198,000
|
6,936,600
|
307
|
0 |
| 2025/11/21 | 1,403,816 | +665 (+0.05%) |
1,111,000
|
198,000
|
6,936,600
|
306
|
1以上 |
| 2025/11/20 | 1,403,151 | -2,168 (-0.15%) |
1,111,000
|
198,000
|
6,936,600
|
307
|
1以上 |
| 2025/11/19 | 1,405,319 | +2,056 (+0.15%) |
1,111,000
|
218,000
|
6,936,600
|
311
|
1以上 |
| 2025/11/18 | 1,403,263 | +3,664 (+0.26%) |
1,111,000
|
218,000
|
6,936,600
|
309
|
1以上 |
| 2025/11/17 | 1,399,599 | -1,191 (-0.09%) |
1,009,500
|
218,000
|
6,936,600
|
308
|
1以上 |
| 2025/11/16 | 1,400,790 | -5,536 (-0.39%) |
1,063,400
|
218,000
|
6,936,600
|
310
|
1以上 |
| 2025/11/15 | 1,406,326 | -3,541 (-0.25%) |
1,097,800
|
218,000
|
6,936,600
|
317
|
1以上 |
| 2025/11/14 | 1,409,867 | -3,571 (-0.25%) |
1,155,000
|
218,000
|
6,936,600
|
317
|
1以上 |
| 2025/11/13 | 1,413,438 | +3,129 (+0.22%) |
1,155,000
|
218,000
|
6,936,600
|
315
|
1以上 |
| 2025/11/12 | 1,410,309 | +2,413 (+0.17%) |
1,133,000
|
218,000
|
6,936,600
|
318
|
1以上 |
| 2025/11/11 | 1,407,896 | -9,732 (-0.69%) |
1,111,000
|
218,000
|
6,936,600
|
314
|
1以上 |
| 2025/11/10 | 1,417,628 | -270 (-0.02%) |
1,155,000
|
218,000
|
6,936,600
|
312
|
1以上 |
| 2025/11/09 | 1,417,898 | +14,143 (+1.01%) |
1,155,000
|
239,800
|
6,936,600
|
315
|
1以上 |
| 2025/11/08 | 1,403,755 | -7,155 (-0.51%) |
1,133,000
|
248,000
|
6,936,600
|
314
|
1以上 |
| 2025/11/07 | 1,410,910 | +13,695 (+0.98%) |
1,155,000
|
248,000
|
6,936,600
|
311
|
1以上 |
| 2025/11/06 | 1,397,215 | +13,242 (+0.96%) |
1,133,000
|
248,000
|
6,936,600
|
314
|
1以上 |